2018-03-21T19:27:04.539Z|I-OCEAN7-304-0616641|  26.71   7.247  33.396  32.679 1477.1442 09:32:13.88M
2018-03-21T19:27:09.604Z|I-OCEAN7-304-0616641|  26.71   7.247  33.356  32.635 1477.0902 09:32:18.95M
2018-03-21T19:27:14.671Z|I-OCEAN7-304-0616641|  26.65   7.247  33.363  32.643 1477.0991 09:32:24.03M
2018-03-21T19:27:19.735Z|I-OCEAN7-304-0616641|  26.72   7.250  33.376  32.655 1477.1244 09:32:29.10M
2018-03-21T19:27:24.799Z|I-OCEAN7-304-0616641|  26.68   7.250  33.376  32.655 1477.1244 09:32:34.16M
2018-03-21T19:27:29.864Z|I-OCEAN7-304-0616641|  26.68   7.250  33.323  32.598 1477.0538 09:32:39.22M
2018-03-21T19:27:34.930Z|I-OCEAN7-304-0616641|  26.68   7.250  33.359  32.636 1477.1018 09:32:44.29M
2018-03-21T19:27:39.992Z|I-OCEAN7-304-0616641|  26.68   7.250  33.350  32.627 1477.0895 09:32:49.35M
2018-03-21T19:27:45.061Z|I-OCEAN7-304-0616641|  26.71   7.250  33.349  32.626 1477.0883 09:32:54.41M
2018-03-21T19:27:50.126Z|I-OCEAN7-304-0616641|  26.68   7.250  33.370  32.648 1477.1155 09:32:59.48M
2018-03-21T19:27:55.191Z|I-OCEAN7-304-0616641|  26.63   7.250  33.335  32.611 1477.0679 09:33:04.54M