2018-03-21T19:24:03.500Z|I-OCEAN7-304-0616641|  26.68   7.244  32.471  31.680 1475.8842 09:29:12.84M
2018-03-21T19:24:08.564Z|I-OCEAN7-304-0616641|  26.68   7.244  32.561  31.778 1476.0076 09:29:17.90M
2018-03-21T19:24:13.630Z|I-OCEAN7-304-0616641|  26.66   7.245  32.602  31.822 1476.0638 09:29:22.96M
2018-03-21T19:24:18.436Z|I-OCEAN7-304-0616641|  26.66   7.245  32.677  31.903 1476.1658 09:29:28.05M
2018-03-21T19:24:23.501Z|I-OCEAN7-304-0616641|  26.69   7.245  32.854  32.094 1476.4043 09:29:32.84M
2018-03-21T19:24:28.566Z|I-OCEAN7-304-0616641|  26.62   7.245  33.033  32.287 1476.6450 09:29:37.90M
2018-03-21T19:24:33.629Z|I-OCEAN7-304-0616641|  26.67   7.245  33.158  32.423 1476.8151 09:29:42.96M
2018-03-21T19:24:38.695Z|I-OCEAN7-304-0616641|  26.67   7.245  33.128  32.391 1476.7749 09:29:48.05M
2018-03-21T19:24:43.760Z|I-OCEAN7-304-0616641|  26.61   7.245  33.022  32.276 1476.6301 09:29:53.11M
2018-03-21T19:24:48.824Z|I-OCEAN7-304-0616641|  26.60   7.245  33.060  32.317 1476.6815 09:29:58.18M
2018-03-21T19:24:53.889Z|I-OCEAN7-304-0616641|  26.60   7.245  33.087  32.346 1476.7198 09:30:03.24M
2018-03-21T19:24:58.955Z|I-OCEAN7-304-0616641|  26.60   7.245  33.125  32.387 1476.7719 09:30:08.30M