2018-03-21T19:20:00.898Z|I-OCEAN7-304-0616641|  26.60   7.242  32.121  31.304 1475.4075 09:25:10.23M
2018-03-21T19:20:05.962Z|I-OCEAN7-304-0616641|  26.60   7.243  32.032  31.208 1475.2899 09:25:15.30M
2018-03-21T19:20:11.026Z|I-OCEAN7-304-0616641|  26.60   7.243  32.026  31.201 1475.2822 09:25:20.36M
2018-03-21T19:20:16.092Z|I-OCEAN7-304-0616641|  26.61   7.243  32.025  31.200 1475.2825 09:25:25.42M
2018-03-21T19:20:21.161Z|I-OCEAN7-304-0616641|  26.61   7.243  32.025  31.200 1475.2819 09:25:30.49M
2018-03-21T19:20:25.965Z|I-OCEAN7-304-0616641|  26.62   7.244  31.998  31.169 1475.2491 09:25:35.56M
2018-03-21T19:20:31.029Z|I-OCEAN7-304-0616641|  26.69   7.245  32.004  31.175 1475.2582 09:25:40.36M
2018-03-21T19:20:36.095Z|I-OCEAN7-304-0616641|  26.65   7.245  32.137  31.319 1475.4374 09:25:45.43M
2018-03-21T19:20:41.157Z|I-OCEAN7-304-0616641|  26.65   7.245  32.539  31.753 1475.9797 09:25:50.49M
2018-03-21T19:20:46.224Z|I-OCEAN7-304-0616641|  26.65   7.245  32.741  31.972 1476.2518 09:25:55.55M
2018-03-21T19:20:51.288Z|I-OCEAN7-304-0616641|  26.65   7.245  32.780  32.014 1476.3055 09:26:00.62M
2018-03-21T19:20:56.355Z|I-OCEAN7-304-0616641|  26.65   7.246  32.749  31.979 1476.2648 09:26:05.68M