2018-03-21T19:16:02.840Z|I-OCEAN7-304-0616641|  26.60   7.242  32.632  31.856 1476.0973 09:21:12.16M
2018-03-21T19:16:07.907Z|I-OCEAN7-304-0616641|  26.60   7.243  32.637  31.861 1476.1057 09:21:17.23M
2018-03-21T19:16:12.971Z|I-OCEAN7-304-0616641|  26.60   7.244  32.639  31.862 1476.1099 09:21:22.30M
2018-03-21T19:16:18.036Z|I-OCEAN7-304-0616641|  26.56   7.244  32.637  31.861 1476.1079 09:21:27.36M
2018-03-21T19:16:23.100Z|I-OCEAN7-304-0616641|  26.57   7.244  32.639  31.862 1476.1108 09:21:32.42M
2018-03-21T19:16:28.168Z|I-OCEAN7-304-0616641|  26.57   7.244  32.653  31.878 1476.1306 09:21:37.48M
2018-03-21T19:16:33.231Z|I-OCEAN7-304-0616641|  26.57   7.244  32.654  31.878 1476.1304 09:21:42.55M
2018-03-21T19:16:38.295Z|I-OCEAN7-304-0616641|  26.58   7.244  32.577  31.795 1476.0266 09:21:47.61M
2018-03-21T19:16:43.361Z|I-OCEAN7-304-0616641|  26.58   7.244  32.618  31.840 1476.0814 09:21:52.68M
2018-03-21T19:16:48.426Z|I-OCEAN7-304-0616641|  26.58   7.244  32.627  31.849 1476.0929 09:21:57.74M
2018-03-21T19:16:53.492Z|I-OCEAN7-304-0616641|  26.58   7.244  32.629  31.851 1476.0956 09:22:02.80M
2018-03-21T19:16:58.558Z|I-OCEAN7-304-0616641|  26.58   7.244  32.647  31.871 1476.1200 09:22:07.87M