2018-03-21T19:11:04.263Z|I-OCEAN7-304-0616641|  26.57   7.239  32.805  32.046 1476.3207 09:16:13.57M
2018-03-21T19:11:09.331Z|I-OCEAN7-304-0616641|  26.56   7.239  32.805  32.047 1476.3207 09:16:18.63M
2018-03-21T19:11:14.396Z|I-OCEAN7-304-0616641|  26.60   7.239  32.760  31.997 1476.2600 09:16:23.70M
2018-03-21T19:11:19.462Z|I-OCEAN7-304-0616641|  26.62   7.240  32.750  31.986 1476.2489 09:16:28.76M
2018-03-21T19:11:24.523Z|I-OCEAN7-304-0616641|  26.57   7.240  32.763  32.000 1476.2664 09:16:33.82M
2018-03-21T19:11:29.590Z|I-OCEAN7-304-0616641|  26.57   7.240  32.769  32.006 1476.2747 09:16:38.88M
2018-03-21T19:11:34.654Z|I-OCEAN7-304-0616641|  26.59   7.240  32.783  32.022 1476.2953 09:16:43.95M
2018-03-21T19:11:39.718Z|I-OCEAN7-304-0616641|  26.59   7.241  32.741  31.976 1476.2405 09:16:49.03M
2018-03-21T19:11:44.786Z|I-OCEAN7-304-0616641|  26.60   7.241  32.742  31.976 1476.2421 09:16:54.10M
2018-03-21T19:11:49.850Z|I-OCEAN7-304-0616641|  26.55   7.242  32.742  31.976 1476.2432 09:16:59.16M
2018-03-21T19:11:54.912Z|I-OCEAN7-304-0616641|  26.60   7.242  32.743  31.977 1476.2451 09:17:04.23M
2018-03-21T19:11:59.979Z|I-OCEAN7-304-0616641|  26.60   7.242  32.711  31.942 1476.2014 09:17:09.29M