2018-03-21T19:09:02.705Z|I-OCEAN7-304-0616641|  26.52   7.244  32.609  31.830 1476.0701 09:14:12.01M
2018-03-21T19:09:07.769Z|I-OCEAN7-304-0616641|  26.57   7.244  32.618  31.839 1476.0806 09:14:17.08M
2018-03-21T19:09:12.833Z|I-OCEAN7-304-0616641|  26.51   7.243  32.645  31.870 1476.1156 09:14:22.14M
2018-03-21T19:09:17.900Z|I-OCEAN7-304-0616641|  26.57   7.243  32.646  31.871 1476.1173 09:14:27.20M
2018-03-21T19:09:22.965Z|I-OCEAN7-304-0616641|  26.56   7.243  32.678  31.906 1476.1597 09:14:32.27M
2018-03-21T19:09:28.031Z|I-OCEAN7-304-0616641|  26.59   7.242  32.700  31.930 1476.1890 09:14:37.33M
2018-03-21T19:09:33.094Z|I-OCEAN7-304-0616641|  26.51   7.243  32.771  32.006 1476.2831 09:14:42.40M
2018-03-21T19:09:38.158Z|I-OCEAN7-304-0616641|  26.51   7.242  32.865  32.108 1476.4100 09:14:47.46M
2018-03-21T19:09:43.222Z|I-OCEAN7-304-0616641|  26.51   7.243  32.908  32.155 1476.4690 09:14:52.52M
2018-03-21T19:09:48.338Z|I-OCEAN7-304-0616641|  26.53   7.242  32.908  32.155 1476.4688 09:14:57.59M
2018-03-21T19:09:53.356Z|I-OCEAN7-304-0616641|  26.56   7.244  32.952  32.201 1476.5330 09:15:02.70M
2018-03-21T19:09:58.419Z|I-OCEAN7-304-0616641|  26.59   7.244  32.958  32.208 1476.5406 09:15:07.72M