2018-03-21T19:03:03.346Z|I-OCEAN7-304-0616641|  26.48   7.239  32.692  31.924 1476.1686 09:08:12.62M
2018-03-21T19:03:08.412Z|I-OCEAN7-304-0616641|  26.48   7.240  32.638  31.865 1476.0950 09:08:17.69M
2018-03-21T19:03:13.478Z|I-OCEAN7-304-0616641|  26.50   7.239  32.694  31.926 1476.1705 09:08:22.75M
2018-03-21T19:03:18.541Z|I-OCEAN7-304-0616641|  26.55   7.239  32.657  31.887 1476.1219 09:08:27.82M
2018-03-21T19:03:23.605Z|I-OCEAN7-304-0616641|  26.55   7.239  32.667  31.897 1476.1335 09:08:32.88M
2018-03-21T19:03:28.668Z|I-OCEAN7-304-0616641|  26.50   7.239  32.681  31.913 1476.1517 09:08:37.94M
2018-03-21T19:03:33.737Z|I-OCEAN7-304-0616641|  26.50   7.239  32.693  31.925 1476.1671 09:08:43.02M
2018-03-21T19:03:38.801Z|I-OCEAN7-304-0616641|  26.50   7.239  32.705  31.939 1476.1833 09:08:48.09M
2018-03-21T19:03:43.864Z|I-OCEAN7-304-0616641|  26.53   7.238  32.705  31.939 1476.1841 09:08:53.15M
2018-03-21T19:03:48.932Z|I-OCEAN7-304-0616641|  26.53   7.238  32.706  31.939 1476.1848 09:08:58.22M
2018-03-21T19:03:53.997Z|I-OCEAN7-304-0616641|  26.52   7.239  32.669  31.899 1476.1351 09:09:03.28M
2018-03-21T19:03:59.057Z|I-OCEAN7-304-0616641|  26.52   7.239  32.641  31.870 1476.0984 09:09:08.35M