2018-03-21T18:58:00.227Z|I-OCEAN7-304-0616641|  26.45   7.239  32.950  32.203 1476.5135 09:03:09.49M
2018-03-21T18:58:05.291Z|I-OCEAN7-304-0616641|  26.51   7.239  32.916  32.166 1476.4694 09:03:14.55M
2018-03-21T18:58:10.401Z|I-OCEAN7-304-0616641|  26.49   7.239  32.838  32.082 1476.3657 09:03:19.62M
2018-03-21T18:58:15.421Z|I-OCEAN7-304-0616641|  26.49   7.240  32.817  32.058 1476.3379 09:03:24.73M
2018-03-21T18:58:20.486Z|I-OCEAN7-304-0616641|  26.49   7.240  32.816  32.057 1476.3384 09:03:29.75M
2018-03-21T18:58:25.550Z|I-OCEAN7-304-0616641|  26.49   7.240  32.848  32.092 1476.3820 09:03:34.81M
2018-03-21T18:58:30.612Z|I-OCEAN7-304-0616641|  26.45   7.241  32.883  32.129 1476.4282 09:03:39.87M
2018-03-21T18:58:35.421Z|I-OCEAN7-304-0616641|  26.45   7.241  32.882  32.128 1476.4283 09:03:44.93M
2018-03-21T18:58:40.487Z|I-OCEAN7-304-0616641|  26.51   7.241  32.870  32.115 1476.4127 09:03:49.75M
2018-03-21T18:58:45.550Z|I-OCEAN7-304-0616641|  26.47   7.241  32.832  32.074 1476.3613 09:03:54.81M
2018-03-21T18:58:50.614Z|I-OCEAN7-304-0616641|  26.47   7.241  32.778  32.015 1476.2888 09:03:59.87M
2018-03-21T18:58:55.680Z|I-OCEAN7-304-0616641|  26.48   7.241  32.778  32.016 1476.2894 09:04:04.94M