2018-03-21T18:56:03.992Z|I-OCEAN7-304-0616641|  26.49   7.237  32.587  31.812 1476.0194 09:01:13.25M
2018-03-21T18:56:09.055Z|I-OCEAN7-304-0616641|  26.45   7.237  32.947  32.202 1476.5061 09:01:18.32M
2018-03-21T18:56:14.119Z|I-OCEAN7-304-0616641|  26.45   7.238  33.110  32.379 1476.7278 09:01:23.38M
2018-03-21T18:56:19.184Z|I-OCEAN7-304-0616641|  26.45   7.238  33.181  32.455 1476.8246 09:01:28.44M
2018-03-21T18:56:24.249Z|I-OCEAN7-304-0616641|  26.45   7.239  33.202  32.478 1476.8549 09:01:33.51M
2018-03-21T18:56:29.316Z|I-OCEAN7-304-0616641|  26.44   7.239  33.244  32.522 1476.9127 09:01:38.57M
2018-03-21T18:56:34.380Z|I-OCEAN7-304-0616641|  26.46   7.240  33.295  32.577 1476.9841 09:01:43.64M
2018-03-21T18:56:39.446Z|I-OCEAN7-304-0616641|  26.46   7.240  33.340  32.625 1477.0457 09:01:48.70M
2018-03-21T18:56:44.511Z|I-OCEAN7-304-0616641|  26.38   7.240  33.346  32.632 1477.0537 09:01:53.76M
2018-03-21T18:56:49.573Z|I-OCEAN7-304-0616641|  26.40   7.241  33.387  32.676 1477.1093 09:01:58.83M
2018-03-21T18:56:54.641Z|I-OCEAN7-304-0616641|  26.40   7.241  33.331  32.615 1477.0344 09:02:03.89M
2018-03-21T18:56:59.704Z|I-OCEAN7-304-0616641|  26.49   7.241  33.321  32.604 1477.0233 09:02:08.96M