2018-03-21T18:54:02.431Z|I-OCEAN7-304-0616641|  26.46   7.239  32.248  31.444 1475.5673 08:59:11.68M
2018-03-21T18:54:07.494Z|I-OCEAN7-304-0616641|  26.42   7.239  32.128  31.315 1475.4059 08:59:16.74M
2018-03-21T18:54:12.559Z|I-OCEAN7-304-0616641|  26.41   7.240  32.149  31.336 1475.4386 08:59:21.81M
2018-03-21T18:54:17.626Z|I-OCEAN7-304-0616641|  26.41   7.241  32.172  31.361 1475.4703 08:59:26.87M
2018-03-21T18:54:22.687Z|I-OCEAN7-304-0616641|  26.46   7.241  32.150  31.336 1475.4418 08:59:31.94M
2018-03-21T18:54:27.754Z|I-OCEAN7-304-0616641|  26.44   7.241  32.150  31.336 1475.4423 08:59:37.02M
2018-03-21T18:54:32.819Z|I-OCEAN7-304-0616641|  26.44   7.242  32.160  31.347 1475.4568 08:59:42.08M
2018-03-21T18:54:37.885Z|I-OCEAN7-304-0616641|  26.41   7.242  32.123  31.307 1475.4070 08:59:47.15M
2018-03-21T18:54:42.949Z|I-OCEAN7-304-0616641|  26.41   7.242  32.115  31.298 1475.3973 08:59:52.21M
2018-03-21T18:54:48.013Z|I-OCEAN7-304-0616641|  26.51   7.242  32.115  31.297 1475.3992 08:59:57.27M
2018-03-21T18:54:53.079Z|I-OCEAN7-304-0616641|  26.47   7.242  32.114  31.296 1475.3975 09:00:02.34M
2018-03-21T18:54:58.144Z|I-OCEAN7-304-0616641|  26.46   7.242  32.113  31.295 1475.3956 09:00:07.40M