2018-03-21T18:54:02.431Z|I-OCEAN7-304-0616641| 26.46 7.239 32.248 31.444 1475.5673 08:59:11.68M 2018-03-21T18:54:07.494Z|I-OCEAN7-304-0616641| 26.42 7.239 32.128 31.315 1475.4059 08:59:16.74M 2018-03-21T18:54:12.559Z|I-OCEAN7-304-0616641| 26.41 7.240 32.149 31.336 1475.4386 08:59:21.81M 2018-03-21T18:54:17.626Z|I-OCEAN7-304-0616641| 26.41 7.241 32.172 31.361 1475.4703 08:59:26.87M 2018-03-21T18:54:22.687Z|I-OCEAN7-304-0616641| 26.46 7.241 32.150 31.336 1475.4418 08:59:31.94M 2018-03-21T18:54:27.754Z|I-OCEAN7-304-0616641| 26.44 7.241 32.150 31.336 1475.4423 08:59:37.02M 2018-03-21T18:54:32.819Z|I-OCEAN7-304-0616641| 26.44 7.242 32.160 31.347 1475.4568 08:59:42.08M 2018-03-21T18:54:37.885Z|I-OCEAN7-304-0616641| 26.41 7.242 32.123 31.307 1475.4070 08:59:47.15M 2018-03-21T18:54:42.949Z|I-OCEAN7-304-0616641| 26.41 7.242 32.115 31.298 1475.3973 08:59:52.21M 2018-03-21T18:54:48.013Z|I-OCEAN7-304-0616641| 26.51 7.242 32.115 31.297 1475.3992 08:59:57.27M 2018-03-21T18:54:53.079Z|I-OCEAN7-304-0616641| 26.47 7.242 32.114 31.296 1475.3975 09:00:02.34M 2018-03-21T18:54:58.144Z|I-OCEAN7-304-0616641| 26.46 7.242 32.113 31.295 1475.3956 09:00:07.40M