2018-03-21T18:45:00.989Z|I-OCEAN7-304-0616641|  26.37   7.237  32.114  31.302 1475.3815 08:50:10.22M
2018-03-21T18:45:06.057Z|I-OCEAN7-304-0616641|  26.37   7.237  32.136  31.324 1475.4113 08:50:15.29M
2018-03-21T18:45:11.122Z|I-OCEAN7-304-0616641|  26.37   7.238  32.127  31.314 1475.3998 08:50:20.35M
2018-03-21T18:45:16.186Z|I-OCEAN7-304-0616641|  26.33   7.238  32.145  31.334 1475.4241 08:50:25.41M
2018-03-21T18:45:21.252Z|I-OCEAN7-304-0616641|  26.34   7.238  32.187  31.380 1475.4814 08:50:30.48M
2018-03-21T18:45:26.315Z|I-OCEAN7-304-0616641|  26.37   7.238  32.149  31.338 1475.4302 08:50:35.54M
2018-03-21T18:45:31.379Z|I-OCEAN7-304-0616641|  26.37   7.238  32.158  31.348 1475.4434 08:50:40.60M
2018-03-21T18:45:36.446Z|I-OCEAN7-304-0616641|  26.37   7.238  32.175  31.366 1475.4667 08:50:45.67M
2018-03-21T18:45:41.511Z|I-OCEAN7-304-0616641|  26.37   7.238  32.118  31.304 1475.3895 08:50:50.73M
2018-03-21T18:45:46.576Z|I-OCEAN7-304-0616641|  26.36   7.239  32.078  31.261 1475.3374 08:50:55.80M
2018-03-21T18:45:51.641Z|I-OCEAN7-304-0616641|  26.36   7.239  32.071  31.253 1475.3287 08:51:00.86M
2018-03-21T18:45:56.707Z|I-OCEAN7-304-0616641|  26.31   7.239  32.093  31.276 1475.3574 08:51:05.92M