2018-03-21T18:43:04.496Z|I-OCEAN7-304-0616641|  26.35   7.237  31.959  31.134 1475.1730 08:48:13.71M
2018-03-21T18:43:09.561Z|I-OCEAN7-304-0616641|  26.33   7.237  32.024  31.204 1475.2601 08:48:18.77M
2018-03-21T18:43:14.626Z|I-OCEAN7-304-0616641|  26.33   7.237  32.103  31.290 1475.3674 08:48:23.84M
2018-03-21T18:43:19.691Z|I-OCEAN7-304-0616641|  26.30   7.238  32.111  31.297 1475.3770 08:48:28.90M
2018-03-21T18:43:24.757Z|I-OCEAN7-304-0616641|  26.33   7.238  32.110  31.297 1475.3776 08:48:33.97M
2018-03-21T18:43:29.821Z|I-OCEAN7-304-0616641|  26.33   7.238  32.144  31.333 1475.4227 08:48:39.05M
2018-03-21T18:43:34.887Z|I-OCEAN7-304-0616641|  26.33   7.238  32.114  31.300 1475.3812 08:48:44.12M
2018-03-21T18:43:39.952Z|I-OCEAN7-304-0616641|  26.42   7.234  32.107  31.297 1475.3632 08:48:49.18M
2018-03-21T18:43:45.014Z|I-OCEAN7-304-0616641|  26.36   7.233  32.094  31.283 1475.3440 08:48:54.24M
2018-03-21T18:43:50.082Z|I-OCEAN7-304-0616641|  26.37   7.234  32.094  31.282 1475.3444 08:48:59.30M
2018-03-21T18:43:55.145Z|I-OCEAN7-304-0616641|  26.37   7.234  32.104  31.293 1475.3590 08:49:04.37M