2018-03-21T18:41:02.934Z|I-OCEAN7-304-0616641|  26.33   7.237  31.973  31.150 1475.1897 08:46:12.16M
2018-03-21T18:41:08.001Z|I-OCEAN7-304-0616641|  26.33   7.236  31.964  31.140 1475.1766 08:46:17.22M
2018-03-21T18:41:13.063Z|I-OCEAN7-304-0616641|  26.35   7.236  32.068  31.252 1475.3160 08:46:22.28M
2018-03-21T18:41:18.128Z|I-OCEAN7-304-0616641|  26.35   7.236  32.123  31.311 1475.3903 08:46:27.35M
2018-03-21T18:41:23.197Z|I-OCEAN7-304-0616641|  26.35   7.236  32.123  31.312 1475.3909 08:46:32.41M
2018-03-21T18:41:28.259Z|I-OCEAN7-304-0616641|  26.39   7.237  32.167  31.360 1475.4518 08:46:37.48M
2018-03-21T18:41:33.322Z|I-OCEAN7-304-0616641|  26.34   7.237  32.168  31.360 1475.4520 08:46:42.54M
2018-03-21T18:41:38.391Z|I-OCEAN7-304-0616641|  26.34   7.237  32.169  31.361 1475.4528 08:46:47.60M
2018-03-21T18:41:43.453Z|I-OCEAN7-304-0616641|  26.35   7.237  32.165  31.357 1475.4475 08:46:52.67M
2018-03-21T18:41:48.521Z|I-OCEAN7-304-0616641|  26.35   7.237  32.164  31.356 1475.4463 08:46:57.73M
2018-03-21T18:41:53.587Z|I-OCEAN7-304-0616641|  26.28   7.237  32.071  31.255 1475.3206 08:47:02.80M
2018-03-21T18:41:58.651Z|I-OCEAN7-304-0616641|  26.34   7.237  31.987  31.164 1475.2080 08:47:07.86M