2018-03-21T18:39:01.375Z|I-OCEAN7-304-0616641|  26.30   7.236  32.170  31.363 1475.4519 08:44:10.58M
2018-03-21T18:39:06.439Z|I-OCEAN7-304-0616641|  26.30   7.236  32.109  31.296 1475.3696 08:44:15.64M
2018-03-21T18:39:11.504Z|I-OCEAN7-304-0616641|  26.30   7.236  32.072  31.257 1475.3201 08:44:20.71M
2018-03-21T18:39:16.570Z|I-OCEAN7-304-0616641|  26.30   7.236  32.072  31.257 1475.3198 08:44:25.77M
2018-03-21T18:39:21.636Z|I-OCEAN7-304-0616641|  26.31   7.234  32.059  31.245 1475.2981 08:44:30.84M
2018-03-21T18:39:26.699Z|I-OCEAN7-304-0616641|  26.30   7.234  32.010  31.192 1475.2305 08:44:35.90M
2018-03-21T18:39:31.763Z|I-OCEAN7-304-0616641|  26.31   7.233  32.010  31.192 1475.2296 08:44:40.96M
2018-03-21T18:39:36.831Z|I-OCEAN7-304-0616641|  26.31   7.233  32.009  31.192 1475.2286 08:44:46.05M
2018-03-21T18:39:41.893Z|I-OCEAN7-304-0616641|  26.31   7.233  32.025  31.208 1475.2498 08:44:51.11M
2018-03-21T18:39:46.960Z|I-OCEAN7-304-0616641|  26.34   7.233  32.032  31.216 1475.2594 08:44:56.17M
2018-03-21T18:39:52.025Z|I-OCEAN7-304-0616641|  26.34   7.234  31.901  31.074 1475.0845 08:45:01.24M
2018-03-21T18:39:57.093Z|I-OCEAN7-304-0616641|  26.33   7.234  31.907  31.081 1475.0922 08:45:06.30M