2018-03-21T18:32:02.017Z|I-OCEAN7-304-0616641|  26.22   7.238  32.011  31.190 1475.2433 08:37:11.21M
2018-03-21T18:32:07.083Z|I-OCEAN7-304-0616641|  26.22   7.238  32.001  31.178 1475.2280 08:37:16.27M
2018-03-21T18:32:12.148Z|I-OCEAN7-304-0616641|  26.22   7.238  31.908  31.078 1475.1039 08:37:21.34M
2018-03-21T18:32:17.214Z|I-OCEAN7-304-0616641|  26.24   7.238  31.908  31.079 1475.1044 08:37:26.40M
2018-03-21T18:32:22.280Z|I-OCEAN7-304-0616641|  26.30   7.238  31.909  31.079 1475.1060 08:37:31.47M
2018-03-21T18:32:27.345Z|I-OCEAN7-304-0616641|  26.22   7.238  32.021  31.201 1475.2572 08:37:36.53M
2018-03-21T18:32:32.409Z|I-OCEAN7-304-0616641|  26.27   7.239  32.064  31.246 1475.3159 08:37:41.59M
2018-03-21T18:32:37.472Z|I-OCEAN7-304-0616641|  26.27   7.239  32.121  31.307 1475.3934 08:37:46.66M
2018-03-21T18:32:42.537Z|I-OCEAN7-304-0616641|  26.27   7.239  32.131  31.319 1475.4080 08:37:51.72M
2018-03-21T18:32:47.603Z|I-OCEAN7-304-0616641|  26.27   7.239  32.132  31.320 1475.4092 08:37:56.78M
2018-03-21T18:32:52.670Z|I-OCEAN7-304-0616641|  26.27   7.239  32.102  31.287 1475.3685 08:38:01.85M
2018-03-21T18:32:57.733Z|I-OCEAN7-304-0616641|  26.27   7.239  32.080  31.263 1475.3383 08:38:06.91M