2018-03-21T18:30:00.459Z|I-OCEAN7-304-0616641|  26.20   7.237  32.087  31.273 1475.3422 08:35:09.89M
2018-03-21T18:30:05.523Z|I-OCEAN7-304-0616641|  26.22   7.237  32.082  31.267 1475.3357 08:35:14.70M
2018-03-21T18:30:10.588Z|I-OCEAN7-304-0616641|  26.29   7.237  32.082  31.266 1475.3361 08:35:19.76M
2018-03-21T18:30:15.653Z|I-OCEAN7-304-0616641|  26.25   7.237  32.038  31.220 1475.2770 08:35:24.83M
2018-03-21T18:30:20.716Z|I-OCEAN7-304-0616641|  26.25   7.237  32.048  31.231 1475.2898 08:35:29.89M
2018-03-21T18:30:25.782Z|I-OCEAN7-304-0616641|  26.27   7.236  32.096  31.282 1475.3524 08:35:34.95M
2018-03-21T18:30:30.848Z|I-OCEAN7-304-0616641|  26.27   7.236  32.182  31.376 1475.4677 08:35:40.04M
2018-03-21T18:30:35.913Z|I-OCEAN7-304-0616641|  26.23   7.236  32.248  31.448 1475.5557 08:35:45.10M
2018-03-21T18:30:40.978Z|I-OCEAN7-304-0616641|  26.23   7.235  32.213  31.410 1475.5079 08:35:50.17M
2018-03-21T18:30:46.042Z|I-OCEAN7-304-0616641|  26.23   7.235  32.174  31.368 1475.4536 08:35:55.23M
2018-03-21T18:30:51.107Z|I-OCEAN7-304-0616641|  26.25   7.235  32.205  31.401 1475.4950 08:36:00.29M
2018-03-21T18:30:56.172Z|I-OCEAN7-304-0616641|  26.25   7.234  32.205  31.402 1475.4949 08:36:05.36M