2018-03-21T18:26:03.442Z|I-OCEAN7-304-0616641|  26.23   7.236  31.900  31.072 1475.0876 08:31:12.61M
2018-03-21T18:26:08.508Z|I-OCEAN7-304-0616641|  26.19   7.236  31.901  31.073 1475.0879 08:31:17.67M
2018-03-21T18:26:13.573Z|I-OCEAN7-304-0616641|  26.19   7.235  31.965  31.142 1475.1731 08:31:22.74M
2018-03-21T18:26:18.639Z|I-OCEAN7-304-0616641|  26.16   7.235  31.841  31.008 1475.0049 08:31:27.80M
2018-03-21T18:26:23.703Z|I-OCEAN7-304-0616641|  26.23   7.235  31.873  31.044 1475.0485 08:31:32.86M
2018-03-21T18:26:28.770Z|I-OCEAN7-304-0616641|  26.18   7.235  31.882  31.053 1475.0596 08:31:37.93M
2018-03-21T18:26:33.832Z|I-OCEAN7-304-0616641|  26.24   7.235  31.953  31.130 1475.1564 08:31:43.01M
2018-03-21T18:26:38.899Z|I-OCEAN7-304-0616641|  26.20   7.235  31.962  31.139 1475.1676 08:31:48.08M
2018-03-21T18:26:43.964Z|I-OCEAN7-304-0616641|  26.13   7.235  31.997  31.177 1475.2137 08:31:53.14M
2018-03-21T18:26:49.027Z|I-OCEAN7-304-0616641|  26.22   7.235  32.029  31.212 1475.2581 08:31:58.20M
2018-03-21T18:26:54.092Z|I-OCEAN7-304-0616641|  26.17   7.235  32.037  31.220 1475.2684 08:32:03.27M
2018-03-21T18:26:59.156Z|I-OCEAN7-304-0616641|  26.19   7.236  32.038  31.221 1475.2722 08:32:08.33M