2018-03-21T18:26:03.442Z|I-OCEAN7-304-0616641| 26.23 7.236 31.900 31.072 1475.0876 08:31:12.61M 2018-03-21T18:26:08.508Z|I-OCEAN7-304-0616641| 26.19 7.236 31.901 31.073 1475.0879 08:31:17.67M 2018-03-21T18:26:13.573Z|I-OCEAN7-304-0616641| 26.19 7.235 31.965 31.142 1475.1731 08:31:22.74M 2018-03-21T18:26:18.639Z|I-OCEAN7-304-0616641| 26.16 7.235 31.841 31.008 1475.0049 08:31:27.80M 2018-03-21T18:26:23.703Z|I-OCEAN7-304-0616641| 26.23 7.235 31.873 31.044 1475.0485 08:31:32.86M 2018-03-21T18:26:28.770Z|I-OCEAN7-304-0616641| 26.18 7.235 31.882 31.053 1475.0596 08:31:37.93M 2018-03-21T18:26:33.832Z|I-OCEAN7-304-0616641| 26.24 7.235 31.953 31.130 1475.1564 08:31:43.01M 2018-03-21T18:26:38.899Z|I-OCEAN7-304-0616641| 26.20 7.235 31.962 31.139 1475.1676 08:31:48.08M 2018-03-21T18:26:43.964Z|I-OCEAN7-304-0616641| 26.13 7.235 31.997 31.177 1475.2137 08:31:53.14M 2018-03-21T18:26:49.027Z|I-OCEAN7-304-0616641| 26.22 7.235 32.029 31.212 1475.2581 08:31:58.20M 2018-03-21T18:26:54.092Z|I-OCEAN7-304-0616641| 26.17 7.235 32.037 31.220 1475.2684 08:32:03.27M 2018-03-21T18:26:59.156Z|I-OCEAN7-304-0616641| 26.19 7.236 32.038 31.221 1475.2722 08:32:08.33M