2018-03-21T18:21:04.864Z|I-OCEAN7-304-0616641|  26.14   7.237  32.145  31.334 1475.4192 08:26:14.03M
2018-03-21T18:21:09.931Z|I-OCEAN7-304-0616641|  26.15   7.237  32.145  31.334 1475.4200 08:26:19.09M
2018-03-21T18:21:14.996Z|I-OCEAN7-304-0616641|  26.18   7.237  32.137  31.327 1475.4084 08:26:24.16M
2018-03-21T18:21:20.060Z|I-OCEAN7-304-0616641|  26.12   7.236  32.139  31.329 1475.4091 08:26:29.22M
2018-03-21T18:21:25.128Z|I-OCEAN7-304-0616641|  26.23   7.236  32.141  31.331 1475.4114 08:26:34.28M
2018-03-21T18:21:30.189Z|I-OCEAN7-304-0616641|  26.17   7.235  32.056  31.241 1475.2955 08:26:39.35M
2018-03-21T18:21:35.256Z|I-OCEAN7-304-0616641|  26.15   7.235  32.106  31.294 1475.3604 08:26:44.41M
2018-03-21T18:21:40.322Z|I-OCEAN7-304-0616641|  26.15   7.236  32.208  31.404 1475.4995 08:26:49.48M
2018-03-21T18:21:45.387Z|I-OCEAN7-304-0616641|  26.14   7.236  32.317  31.522 1475.6460 08:26:54.54M
2018-03-21T18:21:50.450Z|I-OCEAN7-304-0616641|  26.13   7.236  32.288  31.491 1475.6077 08:26:59.60M
2018-03-21T18:21:55.517Z|I-OCEAN7-304-0616641|  26.18   7.236  32.205  31.401 1475.4973 08:27:04.67M