2018-03-21T18:19:03.304Z|I-OCEAN7-304-0616641|  26.11   7.233  32.046  31.231 1475.2751 08:24:12.45M
2018-03-21T18:19:08.373Z|I-OCEAN7-304-0616641|  26.11   7.234  32.029  31.212 1475.2531 08:24:17.51M
2018-03-21T18:19:13.433Z|I-OCEAN7-304-0616641|  26.14   7.233  32.156  31.350 1475.4215 08:24:22.58M
2018-03-21T18:19:18.500Z|I-OCEAN7-304-0616641|  26.12   7.233  32.207  31.406 1475.4907 08:24:27.64M
2018-03-21T18:19:23.565Z|I-OCEAN7-304-0616641|  26.12   7.233  32.215  31.414 1475.5005 08:24:32.71M
2018-03-21T18:19:28.630Z|I-OCEAN7-304-0616641|  26.12   7.233  32.305  31.511 1475.6213 08:24:37.77M
2018-03-21T18:19:33.694Z|I-OCEAN7-304-0616641|  26.10   7.233  32.304  31.511 1475.6206 08:24:42.83M
2018-03-21T18:19:38.760Z|I-OCEAN7-304-0616641|  26.10   7.233  32.291  31.497 1475.6039 08:24:47.90M
2018-03-21T18:19:43.825Z|I-OCEAN7-304-0616641|  26.14   7.233  32.274  31.478 1475.5804 08:24:52.96M
2018-03-21T18:19:48.892Z|I-OCEAN7-304-0616641|  26.12   7.233  32.190  31.388 1475.4674 08:24:58.05M
2018-03-21T18:19:53.956Z|I-OCEAN7-304-0616641|  26.18   7.233  32.161  31.356 1475.4287 08:25:03.11M
2018-03-21T18:19:59.018Z|I-OCEAN7-304-0616641|  26.14   7.233  32.191  31.389 1475.4700 08:25:08.18M