2018-03-21T18:17:01.744Z|I-OCEAN7-304-0616641|  26.15   7.235  32.006  31.186 1475.2267 08:22:10.87M
2018-03-21T18:17:06.809Z|I-OCEAN7-304-0616641|  26.15   7.235  31.961  31.138 1475.1652 08:22:15.94M
2018-03-21T18:17:11.873Z|I-OCEAN7-304-0616641|  26.15   7.235  31.921  31.095 1475.1117 08:22:21.02M
2018-03-21T18:17:16.939Z|I-OCEAN7-304-0616641|  26.15   7.235  31.974  31.152 1475.1827 08:22:26.09M
2018-03-21T18:17:22.004Z|I-OCEAN7-304-0616641|  26.06   7.235  31.983  31.162 1475.1938 08:22:31.15M
2018-03-21T18:17:27.071Z|I-OCEAN7-304-0616641|  26.15   7.235  31.997  31.178 1475.2134 08:22:36.22M
2018-03-21T18:17:32.134Z|I-OCEAN7-304-0616641|  26.06   7.235  32.054  31.239 1475.2891 08:22:41.28M
2018-03-21T18:17:37.199Z|I-OCEAN7-304-0616641|  26.05   7.235  32.055  31.240 1475.2894 08:22:46.34M
2018-03-21T18:17:42.267Z|I-OCEAN7-304-0616641|  26.08   7.235  32.032  31.215 1475.2589 08:22:51.41M
2018-03-21T18:17:47.331Z|I-OCEAN7-304-0616641|  26.03   7.234  32.091  31.279 1475.3374 08:22:56.47M
2018-03-21T18:17:52.395Z|I-OCEAN7-304-0616641|  26.08   7.232  32.100  31.291 1475.3444 08:23:01.54M
2018-03-21T18:17:57.460Z|I-OCEAN7-304-0616641|  26.08   7.232  32.049  31.235 1475.2750 08:23:06.60M