2018-03-21T18:17:01.744Z|I-OCEAN7-304-0616641| 26.15 7.235 32.006 31.186 1475.2267 08:22:10.87M 2018-03-21T18:17:06.809Z|I-OCEAN7-304-0616641| 26.15 7.235 31.961 31.138 1475.1652 08:22:15.94M 2018-03-21T18:17:11.873Z|I-OCEAN7-304-0616641| 26.15 7.235 31.921 31.095 1475.1117 08:22:21.02M 2018-03-21T18:17:16.939Z|I-OCEAN7-304-0616641| 26.15 7.235 31.974 31.152 1475.1827 08:22:26.09M 2018-03-21T18:17:22.004Z|I-OCEAN7-304-0616641| 26.06 7.235 31.983 31.162 1475.1938 08:22:31.15M 2018-03-21T18:17:27.071Z|I-OCEAN7-304-0616641| 26.15 7.235 31.997 31.178 1475.2134 08:22:36.22M 2018-03-21T18:17:32.134Z|I-OCEAN7-304-0616641| 26.06 7.235 32.054 31.239 1475.2891 08:22:41.28M 2018-03-21T18:17:37.199Z|I-OCEAN7-304-0616641| 26.05 7.235 32.055 31.240 1475.2894 08:22:46.34M 2018-03-21T18:17:42.267Z|I-OCEAN7-304-0616641| 26.08 7.235 32.032 31.215 1475.2589 08:22:51.41M 2018-03-21T18:17:47.331Z|I-OCEAN7-304-0616641| 26.03 7.234 32.091 31.279 1475.3374 08:22:56.47M 2018-03-21T18:17:52.395Z|I-OCEAN7-304-0616641| 26.08 7.232 32.100 31.291 1475.3444 08:23:01.54M 2018-03-21T18:17:57.460Z|I-OCEAN7-304-0616641| 26.08 7.232 32.049 31.235 1475.2750 08:23:06.60M