2018-03-21T18:15:00.183Z|I-OCEAN7-304-0616641|  26.07   7.231  32.044  31.232 1475.2661 08:20:09.32M
2018-03-21T18:15:05.248Z|I-OCEAN7-304-0616641|  26.06   7.234  32.055  31.240 1475.2891 08:20:14.38M
2018-03-21T18:15:10.314Z|I-OCEAN7-304-0616641|  26.06   7.234  32.038  31.222 1475.2672 08:20:19.45M
2018-03-21T18:15:15.380Z|I-OCEAN7-304-0616641|  26.10   7.235  32.081  31.268 1475.3262 08:20:24.51M
2018-03-21T18:15:20.443Z|I-OCEAN7-304-0616641|  26.09   7.235  32.127  31.317 1475.3898 08:20:29.58M
2018-03-21T18:15:25.509Z|I-OCEAN7-304-0616641|  26.09   7.235  32.076  31.262 1475.3208 08:20:34.64M
2018-03-21T18:15:30.575Z|I-OCEAN7-304-0616641|  26.09   7.235  32.040  31.223 1475.2721 08:20:39.70M
2018-03-21T18:15:35.638Z|I-OCEAN7-304-0616641|  26.09   7.235  32.019  31.200 1475.2435 08:20:44.77M
2018-03-21T18:15:40.703Z|I-OCEAN7-304-0616641|  26.09   7.236  31.932  31.107 1475.1282 08:20:49.83M
2018-03-21T18:15:45.771Z|I-OCEAN7-304-0616641|  26.08   7.235  31.925  31.100 1475.1182 08:20:54.89M
2018-03-21T18:15:50.834Z|I-OCEAN7-304-0616641|  26.12   7.235  31.982  31.160 1475.1945 08:20:59.96M
2018-03-21T18:15:55.900Z|I-OCEAN7-304-0616641|  26.05   7.235  31.982  31.160 1475.1930 08:21:05.04M