2018-03-21T18:15:00.183Z|I-OCEAN7-304-0616641| 26.07 7.231 32.044 31.232 1475.2661 08:20:09.32M 2018-03-21T18:15:05.248Z|I-OCEAN7-304-0616641| 26.06 7.234 32.055 31.240 1475.2891 08:20:14.38M 2018-03-21T18:15:10.314Z|I-OCEAN7-304-0616641| 26.06 7.234 32.038 31.222 1475.2672 08:20:19.45M 2018-03-21T18:15:15.380Z|I-OCEAN7-304-0616641| 26.10 7.235 32.081 31.268 1475.3262 08:20:24.51M 2018-03-21T18:15:20.443Z|I-OCEAN7-304-0616641| 26.09 7.235 32.127 31.317 1475.3898 08:20:29.58M 2018-03-21T18:15:25.509Z|I-OCEAN7-304-0616641| 26.09 7.235 32.076 31.262 1475.3208 08:20:34.64M 2018-03-21T18:15:30.575Z|I-OCEAN7-304-0616641| 26.09 7.235 32.040 31.223 1475.2721 08:20:39.70M 2018-03-21T18:15:35.638Z|I-OCEAN7-304-0616641| 26.09 7.235 32.019 31.200 1475.2435 08:20:44.77M 2018-03-21T18:15:40.703Z|I-OCEAN7-304-0616641| 26.09 7.236 31.932 31.107 1475.1282 08:20:49.83M 2018-03-21T18:15:45.771Z|I-OCEAN7-304-0616641| 26.08 7.235 31.925 31.100 1475.1182 08:20:54.89M 2018-03-21T18:15:50.834Z|I-OCEAN7-304-0616641| 26.12 7.235 31.982 31.160 1475.1945 08:20:59.96M 2018-03-21T18:15:55.900Z|I-OCEAN7-304-0616641| 26.05 7.235 31.982 31.160 1475.1930 08:21:05.04M