2018-03-21T18:13:03.690Z|I-OCEAN7-304-0616641|  26.05   7.234  31.888  31.061 1475.0634 08:18:12.81M
2018-03-21T18:13:08.754Z|I-OCEAN7-304-0616641|  26.01   7.234  31.859  31.030 1475.0239 08:18:17.87M
2018-03-21T18:13:13.818Z|I-OCEAN7-304-0616641|  26.08   7.234  31.928  31.104 1475.1173 08:18:22.94M
2018-03-21T18:13:18.885Z|I-OCEAN7-304-0616641|  26.06   7.234  32.033  31.217 1475.2574 08:18:28.02M
2018-03-21T18:13:23.950Z|I-OCEAN7-304-0616641|  26.06   7.234  32.012  31.194 1475.2301 08:18:33.09M
2018-03-21T18:13:29.013Z|I-OCEAN7-304-0616641|  26.13   7.234  32.033  31.217 1475.2605 08:18:38.15M
2018-03-21T18:13:34.078Z|I-OCEAN7-304-0616641|  26.11   7.234  32.077  31.264 1475.3181 08:18:43.21M
2018-03-21T18:13:39.145Z|I-OCEAN7-304-0616641|  26.11   7.234  31.995  31.175 1475.2081 08:18:48.28M
2018-03-21T18:13:44.207Z|I-OCEAN7-304-0616641|  26.10   7.234  32.059  31.244 1475.2943 08:18:53.34M
2018-03-21T18:13:49.273Z|I-OCEAN7-304-0616641|  26.09   7.234  32.069  31.256 1475.3069 08:18:58.40M
2018-03-21T18:13:54.339Z|I-OCEAN7-304-0616641|  26.09   7.234  32.046  31.231 1475.2767 08:19:03.47M
2018-03-21T18:13:59.406Z|I-OCEAN7-304-0616641|  26.03   7.234  32.094  31.283 1475.3411 08:19:08.53M