2018-03-21T18:11:02.386Z|I-OCEAN7-304-0616641|  26.04   7.233  31.867  31.039 1475.0342 08:16:11.51M
2018-03-21T18:11:07.454Z|I-OCEAN7-304-0616641|  26.01   7.233  31.903  31.078 1475.0812 08:16:16.57M
2018-03-21T18:11:12.517Z|I-OCEAN7-304-0616641|  26.06   7.233  31.932  31.108 1475.1204 08:16:21.64M
2018-03-21T18:11:17.582Z|I-OCEAN7-304-0616641|  26.06   7.233  31.961  31.140 1475.1591 08:16:26.70M
2018-03-21T18:11:22.647Z|I-OCEAN7-304-0616641|  26.04   7.233  31.986  31.167 1475.1923 08:16:31.76M
2018-03-21T18:11:27.711Z|I-OCEAN7-304-0616641|  26.04   7.233  31.992  31.173 1475.1992 08:16:36.83M
2018-03-21T18:11:32.776Z|I-OCEAN7-304-0616641|  26.04   7.233  31.950  31.128 1475.1426 08:16:41.89M
2018-03-21T18:11:37.843Z|I-OCEAN7-304-0616641|  26.05   7.233  31.940  31.118 1475.1302 08:16:46.95M
2018-03-21T18:11:42.648Z|I-OCEAN7-304-0616641|  26.05   7.233  31.972  31.152 1475.1735 08:16:52.04M
2018-03-21T18:11:47.713Z|I-OCEAN7-304-0616641|  26.05   7.233  32.004  31.187 1475.2157 08:16:56.83M
2018-03-21T18:11:52.778Z|I-OCEAN7-304-0616641|  26.09   7.233  32.067  31.255 1475.3015 08:17:01.89M
2018-03-21T18:11:57.843Z|I-OCEAN7-304-0616641|  26.02   7.233  32.067  31.255 1475.3016 08:17:06.96M