2018-03-21T18:08:00.307Z|I-OCEAN7-304-0616641|  26.02   7.231  32.209  31.409 1475.4877 08:13:09.42M
2018-03-21T18:08:05.373Z|I-OCEAN7-304-0616641|  26.02   7.232  32.139  31.334 1475.3945 08:13:14.48M
2018-03-21T18:08:10.435Z|I-OCEAN7-304-0616641|  26.00   7.232  32.131  31.325 1475.3845 08:13:19.55M
2018-03-21T18:08:15.501Z|I-OCEAN7-304-0616641|  26.00   7.232  32.130  31.324 1475.3844 08:13:24.61M
2018-03-21T18:08:20.569Z|I-OCEAN7-304-0616641|  26.00   7.233  32.117  31.308 1475.3672 08:13:29.68M
2018-03-21T18:08:25.630Z|I-OCEAN7-304-0616641|  25.98   7.231  32.081  31.271 1475.3154 08:13:34.74M
2018-03-21T18:08:30.695Z|I-OCEAN7-304-0616641|  25.98   7.231  32.088  31.279 1475.3235 08:13:39.80M
2018-03-21T18:08:35.762Z|I-OCEAN7-304-0616641|  25.96   7.231  32.089  31.280 1475.3243 08:13:44.87M
2018-03-21T18:08:40.826Z|I-OCEAN7-304-0616641|  25.96   7.231  31.993  31.176 1475.1942 08:13:49.93M
2018-03-21T18:08:45.892Z|I-OCEAN7-304-0616641|  26.01   7.230  31.993  31.177 1475.1932 08:13:55.02M
2018-03-21T18:08:50.958Z|I-OCEAN7-304-0616641|  25.96   7.230  32.070  31.260 1475.2958 08:14:00.08M
2018-03-21T18:08:55.764Z|I-OCEAN7-304-0616641|  26.00   7.230  32.070  31.260 1475.2950 08:14:05.14M