2018-03-21T18:06:04.070Z|I-OCEAN7-304-0616641|  26.00   7.232  31.983  31.165 1475.1848 08:11:13.18M
2018-03-21T18:06:09.134Z|I-OCEAN7-304-0616641|  26.00   7.232  32.020  31.204 1475.2333 08:11:18.25M
2018-03-21T18:06:14.201Z|I-OCEAN7-304-0616641|  26.00   7.232  31.991  31.173 1475.1943 08:11:23.31M
2018-03-21T18:06:19.266Z|I-OCEAN7-304-0616641|  26.00   7.232  31.991  31.174 1475.1949 08:11:28.37M
2018-03-21T18:06:24.332Z|I-OCEAN7-304-0616641|  26.00   7.231  31.973  31.155 1475.1692 08:11:33.44M
2018-03-21T18:06:29.393Z|I-OCEAN7-304-0616641|  25.97   7.231  31.966  31.148 1475.1582 08:11:38.50M
2018-03-21T18:06:34.463Z|I-OCEAN7-304-0616641|  25.97   7.231  31.965  31.146 1475.1559 08:11:43.56M
2018-03-21T18:06:39.528Z|I-OCEAN7-304-0616641|  26.04   7.230  31.962  31.144 1475.1532 08:11:48.63M
2018-03-21T18:06:44.590Z|I-OCEAN7-304-0616641|  25.99   7.230  32.008  31.193 1475.2141 08:11:53.70M
2018-03-21T18:06:49.656Z|I-OCEAN7-304-0616641|  25.99   7.231  31.836  31.007 1474.9828 08:11:58.76M
2018-03-21T18:06:54.462Z|I-OCEAN7-304-0616641|  26.06   7.230  31.960  31.141 1475.1501 08:12:03.82M
2018-03-21T18:06:59.524Z|I-OCEAN7-304-0616641|  26.01   7.230  31.969  31.152 1475.1622 08:12:08.63M