2018-03-21T18:04:03.031Z|I-OCEAN7-304-0616641|  25.97   7.234  32.009  31.190 1475.2253 08:09:12.14M
2018-03-21T18:04:08.097Z|I-OCEAN7-304-0616641|  25.97   7.234  32.047  31.231 1475.2764 08:09:17.20M
2018-03-21T18:04:12.902Z|I-OCEAN7-304-0616641|  25.91   7.234  32.046  31.231 1475.2747 08:09:22.27M
2018-03-21T18:04:17.966Z|I-OCEAN7-304-0616641|  25.96   7.235  32.035  31.219 1475.2614 08:09:27.08M
2018-03-21T18:04:23.032Z|I-OCEAN7-304-0616641|  25.96   7.234  32.078  31.265 1475.3188 08:09:32.14M
2018-03-21T18:04:28.094Z|I-OCEAN7-304-0616641|  25.96   7.231  32.049  31.237 1475.2712 08:09:37.20M
2018-03-21T18:04:33.162Z|I-OCEAN7-304-0616641|  25.96   7.230  32.049  31.238 1475.2693 08:09:42.27M
2018-03-21T18:04:38.227Z|I-OCEAN7-304-0616641|  25.96   7.231  32.041  31.229 1475.2604 08:09:47.33M
2018-03-21T18:04:43.034Z|I-OCEAN7-304-0616641|  25.92   7.232  32.012  31.197 1475.2216 08:09:52.40M
2018-03-21T18:04:48.095Z|I-OCEAN7-304-0616641|  25.97   7.232  31.974  31.155 1475.1720 08:09:57.21M
2018-03-21T18:04:53.161Z|I-OCEAN7-304-0616641|  25.96   7.232  32.025  31.210 1475.2413 08:10:02.27M
2018-03-21T18:04:58.225Z|I-OCEAN7-304-0616641|  25.96   7.232  32.056  31.243 1475.2832 08:10:07.33M