2018-03-21T18:02:02.252Z|I-OCEAN7-304-0616641|  25.96   7.230  31.992  31.176 1475.1906 08:07:11.35M
2018-03-21T18:02:07.318Z|I-OCEAN7-304-0616641|  25.99   7.230  32.030  31.217 1475.2424 08:07:16.41M
2018-03-21T18:02:12.380Z|I-OCEAN7-304-0616641|  25.94   7.230  32.199  31.399 1475.4697 08:07:21.48M
2018-03-21T18:02:17.447Z|I-OCEAN7-304-0616641|  25.95   7.230  32.209  31.410 1475.4839 08:07:26.54M
2018-03-21T18:02:22.509Z|I-OCEAN7-304-0616641|  25.91   7.230  32.113  31.307 1475.3546 08:07:31.61M
2018-03-21T18:02:27.577Z|I-OCEAN7-304-0616641|  25.91   7.230  32.138  31.333 1475.3878 08:07:36.67M
2018-03-21T18:02:32.642Z|I-OCEAN7-304-0616641|  25.94   7.230  32.083  31.274 1475.3146 08:07:41.73M
2018-03-21T18:02:37.707Z|I-OCEAN7-304-0616641|  25.90   7.231  32.078  31.268 1475.3070 08:07:46.80M
2018-03-21T18:02:42.772Z|I-OCEAN7-304-0616641|  25.99   7.231  32.077  31.267 1475.3080 08:07:51.86M
2018-03-21T18:02:47.837Z|I-OCEAN7-304-0616641|  25.94   7.231  32.099  31.291 1475.3370 08:07:56.92M
2018-03-21T18:02:52.902Z|I-OCEAN7-304-0616641|  25.95   7.231  32.132  31.327 1475.3811 08:08:02.01M
2018-03-21T18:02:57.964Z|I-OCEAN7-304-0616641|  25.96   7.231  32.083  31.273 1475.3143 08:08:07.07M