2018-03-21T18:02:02.252Z|I-OCEAN7-304-0616641| 25.96 7.230 31.992 31.176 1475.1906 08:07:11.35M 2018-03-21T18:02:07.318Z|I-OCEAN7-304-0616641| 25.99 7.230 32.030 31.217 1475.2424 08:07:16.41M 2018-03-21T18:02:12.380Z|I-OCEAN7-304-0616641| 25.94 7.230 32.199 31.399 1475.4697 08:07:21.48M 2018-03-21T18:02:17.447Z|I-OCEAN7-304-0616641| 25.95 7.230 32.209 31.410 1475.4839 08:07:26.54M 2018-03-21T18:02:22.509Z|I-OCEAN7-304-0616641| 25.91 7.230 32.113 31.307 1475.3546 08:07:31.61M 2018-03-21T18:02:27.577Z|I-OCEAN7-304-0616641| 25.91 7.230 32.138 31.333 1475.3878 08:07:36.67M 2018-03-21T18:02:32.642Z|I-OCEAN7-304-0616641| 25.94 7.230 32.083 31.274 1475.3146 08:07:41.73M 2018-03-21T18:02:37.707Z|I-OCEAN7-304-0616641| 25.90 7.231 32.078 31.268 1475.3070 08:07:46.80M 2018-03-21T18:02:42.772Z|I-OCEAN7-304-0616641| 25.99 7.231 32.077 31.267 1475.3080 08:07:51.86M 2018-03-21T18:02:47.837Z|I-OCEAN7-304-0616641| 25.94 7.231 32.099 31.291 1475.3370 08:07:56.92M 2018-03-21T18:02:52.902Z|I-OCEAN7-304-0616641| 25.95 7.231 32.132 31.327 1475.3811 08:08:02.01M 2018-03-21T18:02:57.964Z|I-OCEAN7-304-0616641| 25.96 7.231 32.083 31.273 1475.3143 08:08:07.07M