2018-03-21T18:00:01.208Z|I-OCEAN7-304-0616641|  25.91   7.230  32.057  31.246 1475.2784 08:05:10.30M
2018-03-21T18:00:06.276Z|I-OCEAN7-304-0616641|  25.92   7.230  32.119  31.313 1475.3618 08:05:15.36M
2018-03-21T18:00:11.341Z|I-OCEAN7-304-0616641|  25.89   7.230  32.080  31.271 1475.3092 08:05:20.43M
2018-03-21T18:00:16.402Z|I-OCEAN7-304-0616641|  25.90   7.230  32.081  31.272 1475.3102 08:05:25.49M
2018-03-21T18:00:21.470Z|I-OCEAN7-304-0616641|  25.90   7.230  32.082  31.273 1475.3110 08:05:30.55M
2018-03-21T18:00:26.276Z|I-OCEAN7-304-0616641|  25.93   7.230  32.083  31.274 1475.3132 08:05:35.62M
2018-03-21T18:00:31.341Z|I-OCEAN7-304-0616641|  25.93   7.231  32.120  31.314 1475.3643 08:05:40.43M
2018-03-21T18:00:36.407Z|I-OCEAN7-304-0616641|  25.95   7.231  32.084  31.274 1475.3170 08:05:45.50M
2018-03-21T18:00:41.473Z|I-OCEAN7-304-0616641|  25.95   7.231  32.049  31.237 1475.2697 08:05:50.56M
2018-03-21T18:00:46.535Z|I-OCEAN7-304-0616641|  25.89   7.231  32.018  31.204 1475.2273 08:05:55.62M
2018-03-21T18:00:51.602Z|I-OCEAN7-304-0616641|  25.89   7.231  31.933  31.112 1475.1113 08:06:00.69M
2018-03-21T18:00:56.404Z|I-OCEAN7-304-0616641|  25.92   7.230  31.880  31.055 1475.0411 08:06:05.75M