2018-03-21T18:00:01.208Z|I-OCEAN7-304-0616641| 25.91 7.230 32.057 31.246 1475.2784 08:05:10.30M 2018-03-21T18:00:06.276Z|I-OCEAN7-304-0616641| 25.92 7.230 32.119 31.313 1475.3618 08:05:15.36M 2018-03-21T18:00:11.341Z|I-OCEAN7-304-0616641| 25.89 7.230 32.080 31.271 1475.3092 08:05:20.43M 2018-03-21T18:00:16.402Z|I-OCEAN7-304-0616641| 25.90 7.230 32.081 31.272 1475.3102 08:05:25.49M 2018-03-21T18:00:21.470Z|I-OCEAN7-304-0616641| 25.90 7.230 32.082 31.273 1475.3110 08:05:30.55M 2018-03-21T18:00:26.276Z|I-OCEAN7-304-0616641| 25.93 7.230 32.083 31.274 1475.3132 08:05:35.62M 2018-03-21T18:00:31.341Z|I-OCEAN7-304-0616641| 25.93 7.231 32.120 31.314 1475.3643 08:05:40.43M 2018-03-21T18:00:36.407Z|I-OCEAN7-304-0616641| 25.95 7.231 32.084 31.274 1475.3170 08:05:45.50M 2018-03-21T18:00:41.473Z|I-OCEAN7-304-0616641| 25.95 7.231 32.049 31.237 1475.2697 08:05:50.56M 2018-03-21T18:00:46.535Z|I-OCEAN7-304-0616641| 25.89 7.231 32.018 31.204 1475.2273 08:05:55.62M 2018-03-21T18:00:51.602Z|I-OCEAN7-304-0616641| 25.89 7.231 31.933 31.112 1475.1113 08:06:00.69M 2018-03-21T18:00:56.404Z|I-OCEAN7-304-0616641| 25.92 7.230 31.880 31.055 1475.0411 08:06:05.75M