2018-03-21T17:58:04.716Z|I-OCEAN7-304-0616641|  25.88   7.233  32.065  31.252 1475.2950 08:03:13.79M
2018-03-21T17:58:09.781Z|I-OCEAN7-304-0616641|  25.93   7.232  32.011  31.194 1475.2219 08:03:18.86M
2018-03-21T17:58:14.845Z|I-OCEAN7-304-0616641|  25.91   7.233  32.020  31.203 1475.2354 08:03:23.92M
2018-03-21T17:58:19.910Z|I-OCEAN7-304-0616641|  25.91   7.233  32.069  31.256 1475.3027 08:03:29.00M
2018-03-21T17:58:24.975Z|I-OCEAN7-304-0616641|  25.91   7.233  32.128  31.319 1475.3821 08:03:34.07M
2018-03-21T17:58:30.041Z|I-OCEAN7-304-0616641|  25.90   7.234  32.086  31.275 1475.3264 08:03:39.13M
2018-03-21T17:58:35.106Z|I-OCEAN7-304-0616641|  25.94   7.233  32.086  31.275 1475.3264 08:03:44.20M
2018-03-21T17:58:40.172Z|I-OCEAN7-304-0616641|  25.90   7.233  32.048  31.233 1475.2745 08:03:49.26M
2018-03-21T17:58:45.236Z|I-OCEAN7-304-0616641|  25.91   7.229  32.082  31.274 1475.3093 08:03:54.32M
2018-03-21T17:58:50.298Z|I-OCEAN7-304-0616641|  25.91   7.229  32.139  31.336 1475.3853 08:03:59.39M
2018-03-21T17:58:55.366Z|I-OCEAN7-304-0616641|  25.91   7.229  32.102  31.296 1475.3359 08:04:04.45M