2018-03-21T17:55:02.893Z|I-OCEAN7-304-0616641|  25.87   7.228  32.032  31.221 1475.2369 08:00:11.96M
2018-03-21T17:55:07.960Z|I-OCEAN7-304-0616641|  25.87   7.228  32.135  31.332 1475.3763 08:00:17.04M
2018-03-21T17:55:13.023Z|I-OCEAN7-304-0616641|  25.87   7.228  32.072  31.264 1475.2921 08:00:22.11M
2018-03-21T17:55:17.831Z|I-OCEAN7-304-0616641|  25.87   7.228  32.000  31.186 1475.1949 08:00:27.17M
2018-03-21T17:55:22.893Z|I-OCEAN7-304-0616641|  25.84   7.228  32.038  31.228 1475.2456 08:00:31.96M
2018-03-21T17:55:27.961Z|I-OCEAN7-304-0616641|  25.84   7.228  32.031  31.220 1475.2367 08:00:37.04M
2018-03-21T17:55:33.023Z|I-OCEAN7-304-0616641|  25.84   7.231  31.966  31.148 1475.1561 08:00:42.11M
2018-03-21T17:55:38.089Z|I-OCEAN7-304-0616641|  25.84   7.231  31.959  31.141 1475.1473 08:00:47.17M
2018-03-21T17:55:43.155Z|I-OCEAN7-304-0616641|  25.85   7.231  31.959  31.139 1475.1481 08:00:52.24M
2018-03-21T17:55:48.222Z|I-OCEAN7-304-0616641|  25.85   7.232  31.913  31.090 1475.0870 08:00:57.30M
2018-03-21T17:55:53.283Z|I-OCEAN7-304-0616641|  25.87   7.232  31.804  30.972 1474.9413 08:01:02.37M
2018-03-21T17:55:58.350Z|I-OCEAN7-304-0616641|  25.86   7.232  31.830  31.000 1474.9777 08:01:07.42M