2018-03-21T17:55:02.893Z|I-OCEAN7-304-0616641| 25.87 7.228 32.032 31.221 1475.2369 08:00:11.96M 2018-03-21T17:55:07.960Z|I-OCEAN7-304-0616641| 25.87 7.228 32.135 31.332 1475.3763 08:00:17.04M 2018-03-21T17:55:13.023Z|I-OCEAN7-304-0616641| 25.87 7.228 32.072 31.264 1475.2921 08:00:22.11M 2018-03-21T17:55:17.831Z|I-OCEAN7-304-0616641| 25.87 7.228 32.000 31.186 1475.1949 08:00:27.17M 2018-03-21T17:55:22.893Z|I-OCEAN7-304-0616641| 25.84 7.228 32.038 31.228 1475.2456 08:00:31.96M 2018-03-21T17:55:27.961Z|I-OCEAN7-304-0616641| 25.84 7.228 32.031 31.220 1475.2367 08:00:37.04M 2018-03-21T17:55:33.023Z|I-OCEAN7-304-0616641| 25.84 7.231 31.966 31.148 1475.1561 08:00:42.11M 2018-03-21T17:55:38.089Z|I-OCEAN7-304-0616641| 25.84 7.231 31.959 31.141 1475.1473 08:00:47.17M 2018-03-21T17:55:43.155Z|I-OCEAN7-304-0616641| 25.85 7.231 31.959 31.139 1475.1481 08:00:52.24M 2018-03-21T17:55:48.222Z|I-OCEAN7-304-0616641| 25.85 7.232 31.913 31.090 1475.0870 08:00:57.30M 2018-03-21T17:55:53.283Z|I-OCEAN7-304-0616641| 25.87 7.232 31.804 30.972 1474.9413 08:01:02.37M 2018-03-21T17:55:58.350Z|I-OCEAN7-304-0616641| 25.86 7.232 31.830 31.000 1474.9777 08:01:07.42M