2018-03-21T17:53:01.333Z|I-OCEAN7-304-0616641| 25.83 7.232 32.040 31.227 1475.2606 07:58:10.40M 2018-03-21T17:53:06.401Z|I-OCEAN7-304-0616641| 25.83 7.232 32.040 31.227 1475.2596 07:58:15.47M 2018-03-21T17:53:11.463Z|I-OCEAN7-304-0616641| 25.83 7.233 32.073 31.261 1475.3073 07:58:20.53M 2018-03-21T17:53:16.527Z|I-OCEAN7-304-0616641| 25.86 7.231 32.074 31.264 1475.3007 07:58:25.59M 2018-03-21T17:53:21.596Z|I-OCEAN7-304-0616641| 25.86 7.230 32.074 31.264 1475.2999 07:58:30.66M 2018-03-21T17:53:26.658Z|I-OCEAN7-304-0616641| 25.85 7.230 32.050 31.238 1475.2667 07:58:35.72M 2018-03-21T17:53:31.726Z|I-OCEAN7-304-0616641| 25.82 7.230 32.091 31.283 1475.3210 07:58:40.79M 2018-03-21T17:53:36.787Z|I-OCEAN7-304-0616641| 25.85 7.230 32.113 31.307 1475.3508 07:58:45.85M 2018-03-21T17:53:41.853Z|I-OCEAN7-304-0616641| 25.85 7.230 32.105 31.299 1475.3406 07:58:50.91M 2018-03-21T17:53:46.919Z|I-OCEAN7-304-0616641| 25.85 7.228 32.104 31.299 1475.3354 07:58:56.00M 2018-03-21T17:53:51.983Z|I-OCEAN7-304-0616641| 25.85 7.228 31.984 31.169 1475.1738 07:59:01.06M 2018-03-21T17:53:57.050Z|I-OCEAN7-304-0616641| 25.85 7.229 31.973 31.157 1475.1608 07:59:06.13M