2018-03-21T17:53:01.333Z|I-OCEAN7-304-0616641|  25.83   7.232  32.040  31.227 1475.2606 07:58:10.40M
2018-03-21T17:53:06.401Z|I-OCEAN7-304-0616641|  25.83   7.232  32.040  31.227 1475.2596 07:58:15.47M
2018-03-21T17:53:11.463Z|I-OCEAN7-304-0616641|  25.83   7.233  32.073  31.261 1475.3073 07:58:20.53M
2018-03-21T17:53:16.527Z|I-OCEAN7-304-0616641|  25.86   7.231  32.074  31.264 1475.3007 07:58:25.59M
2018-03-21T17:53:21.596Z|I-OCEAN7-304-0616641|  25.86   7.230  32.074  31.264 1475.2999 07:58:30.66M
2018-03-21T17:53:26.658Z|I-OCEAN7-304-0616641|  25.85   7.230  32.050  31.238 1475.2667 07:58:35.72M
2018-03-21T17:53:31.726Z|I-OCEAN7-304-0616641|  25.82   7.230  32.091  31.283 1475.3210 07:58:40.79M
2018-03-21T17:53:36.787Z|I-OCEAN7-304-0616641|  25.85   7.230  32.113  31.307 1475.3508 07:58:45.85M
2018-03-21T17:53:41.853Z|I-OCEAN7-304-0616641|  25.85   7.230  32.105  31.299 1475.3406 07:58:50.91M
2018-03-21T17:53:46.919Z|I-OCEAN7-304-0616641|  25.85   7.228  32.104  31.299 1475.3354 07:58:56.00M
2018-03-21T17:53:51.983Z|I-OCEAN7-304-0616641|  25.85   7.228  31.984  31.169 1475.1738 07:59:01.06M
2018-03-21T17:53:57.050Z|I-OCEAN7-304-0616641|  25.85   7.229  31.973  31.157 1475.1608 07:59:06.13M