2018-03-21T17:51:04.837Z|I-OCEAN7-304-0616641|  25.84   7.227  32.014  31.202 1475.2108 07:56:13.89M
2018-03-21T17:51:09.905Z|I-OCEAN7-304-0616641|  25.78   7.227  32.008  31.196 1475.2018 07:56:18.95M
2018-03-21T17:51:14.967Z|I-OCEAN7-304-0616641|  25.85   7.227  32.052  31.243 1475.2614 07:56:24.04M
2018-03-21T17:51:20.033Z|I-OCEAN7-304-0616641|  25.81   7.228  32.052  31.244 1475.2629 07:56:29.10M
2018-03-21T17:51:25.097Z|I-OCEAN7-304-0616641|  25.86   7.228  32.101  31.296 1475.3311 07:56:34.17M
2018-03-21T17:51:30.160Z|I-OCEAN7-304-0616641|  25.86   7.228  32.102  31.296 1475.3320 07:56:39.23M
2018-03-21T17:51:35.224Z|I-OCEAN7-304-0616641|  25.86   7.228  32.098  31.292 1475.3274 07:56:44.29M
2018-03-21T17:51:40.340Z|I-OCEAN7-304-0616641|  25.84   7.228  32.098  31.292 1475.3267 07:56:49.36M
2018-03-21T17:51:45.359Z|I-OCEAN7-304-0616641|  25.84   7.229  32.211  31.415 1475.4802 07:56:54.47M
2018-03-21T17:51:50.423Z|I-OCEAN7-304-0616641|  25.83   7.229  32.263  31.470 1475.5502 07:56:59.49M
2018-03-21T17:51:55.488Z|I-OCEAN7-304-0616641|  25.86   7.232  32.263  31.467 1475.5590 07:57:04.55M