2018-03-21T17:47:02.236Z|I-OCEAN7-304-0616641|  25.72   7.230  32.169  31.368 1475.4254 07:52:11.29M
2018-03-21T17:47:07.301Z|I-OCEAN7-304-0616641|  25.77   7.230  32.200  31.400 1475.4685 07:52:16.36M
2018-03-21T17:47:12.365Z|I-OCEAN7-304-0616641|  25.77   7.229  32.172  31.372 1475.4283 07:52:21.42M
2018-03-21T17:47:17.431Z|I-OCEAN7-304-0616641|  25.77   7.230  32.173  31.372 1475.4301 07:52:26.48M
2018-03-21T17:47:22.494Z|I-OCEAN7-304-0616641|  25.77   7.229  32.120  31.315 1475.3583 07:52:31.55M
2018-03-21T17:47:27.559Z|I-OCEAN7-304-0616641|  25.77   7.229  32.120  31.315 1475.3589 07:52:36.61M
2018-03-21T17:47:32.626Z|I-OCEAN7-304-0616641|  25.77   7.230  32.121  31.316 1475.3605 07:52:41.67M
2018-03-21T17:47:37.691Z|I-OCEAN7-304-0616641|  25.77   7.229  32.173  31.372 1475.4294 07:52:46.74M
2018-03-21T17:47:42.754Z|I-OCEAN7-304-0616641|  25.71   7.229  32.112  31.306 1475.3462 07:52:51.80M
2018-03-21T17:47:47.822Z|I-OCEAN7-304-0616641|  25.71   7.229  32.123  31.319 1475.3588 07:52:56.86M
2018-03-21T17:47:52.886Z|I-OCEAN7-304-0616641|  25.77   7.228  32.126  31.322 1475.3624 07:53:01.93M
2018-03-21T17:47:57.951Z|I-OCEAN7-304-0616641|  25.76   7.228  32.152  31.351 1475.3973 07:53:07.02M