2018-03-21T17:42:03.915Z|I-OCEAN7-304-0616641|  25.69   7.228  32.097  31.292 1475.3217 07:47:12.95M
2018-03-21T17:42:08.980Z|I-OCEAN7-304-0616641|  25.71   7.228  32.094  31.289 1475.3184 07:47:18.03M
2018-03-21T17:42:14.045Z|I-OCEAN7-304-0616641|  25.71   7.228  32.095  31.289 1475.3191 07:47:23.09M
2018-03-21T17:42:19.113Z|I-OCEAN7-304-0616641|  25.70   7.228  32.095  31.289 1475.3190 07:47:28.15M
2018-03-21T17:42:24.180Z|I-OCEAN7-304-0616641|  25.74   7.228  32.116  31.312 1475.3483 07:47:33.22M
2018-03-21T17:42:29.241Z|I-OCEAN7-304-0616641|  25.70   7.230  32.116  31.309 1475.3545 07:47:38.29M
2018-03-21T17:42:34.307Z|I-OCEAN7-304-0616641|  25.70   7.230  32.121  31.315 1475.3615 07:47:43.35M
2018-03-21T17:42:39.373Z|I-OCEAN7-304-0616641|  25.71   7.230  32.074  31.265 1475.2982 07:47:48.41M
2018-03-21T17:42:44.439Z|I-OCEAN7-304-0616641|  25.76   7.230  32.075  31.265 1475.2996 07:47:53.48M
2018-03-21T17:42:49.244Z|I-OCEAN7-304-0616641|  25.71   7.230  32.075  31.265 1475.2982 07:47:58.54M
2018-03-21T17:42:54.307Z|I-OCEAN7-304-0616641|  25.73   7.230  32.069  31.259 1475.2902 07:48:03.35M
2018-03-21T17:42:59.375Z|I-OCEAN7-304-0616641|  25.73   7.230  32.147  31.344 1475.3953 07:48:08.41M