2018-03-21T17:42:03.915Z|I-OCEAN7-304-0616641| 25.69 7.228 32.097 31.292 1475.3217 07:47:12.95M 2018-03-21T17:42:08.980Z|I-OCEAN7-304-0616641| 25.71 7.228 32.094 31.289 1475.3184 07:47:18.03M 2018-03-21T17:42:14.045Z|I-OCEAN7-304-0616641| 25.71 7.228 32.095 31.289 1475.3191 07:47:23.09M 2018-03-21T17:42:19.113Z|I-OCEAN7-304-0616641| 25.70 7.228 32.095 31.289 1475.3190 07:47:28.15M 2018-03-21T17:42:24.180Z|I-OCEAN7-304-0616641| 25.74 7.228 32.116 31.312 1475.3483 07:47:33.22M 2018-03-21T17:42:29.241Z|I-OCEAN7-304-0616641| 25.70 7.230 32.116 31.309 1475.3545 07:47:38.29M 2018-03-21T17:42:34.307Z|I-OCEAN7-304-0616641| 25.70 7.230 32.121 31.315 1475.3615 07:47:43.35M 2018-03-21T17:42:39.373Z|I-OCEAN7-304-0616641| 25.71 7.230 32.074 31.265 1475.2982 07:47:48.41M 2018-03-21T17:42:44.439Z|I-OCEAN7-304-0616641| 25.76 7.230 32.075 31.265 1475.2996 07:47:53.48M 2018-03-21T17:42:49.244Z|I-OCEAN7-304-0616641| 25.71 7.230 32.075 31.265 1475.2982 07:47:58.54M 2018-03-21T17:42:54.307Z|I-OCEAN7-304-0616641| 25.73 7.230 32.069 31.259 1475.2902 07:48:03.35M 2018-03-21T17:42:59.375Z|I-OCEAN7-304-0616641| 25.73 7.230 32.147 31.344 1475.3953 07:48:08.41M