2018-03-21T17:40:03.137Z|I-OCEAN7-304-0616641| 25.63 7.233 32.052 31.239 1475.2750 07:45:12.18M 2018-03-21T17:40:07.943Z|I-OCEAN7-304-0616641| 25.65 7.233 32.058 31.245 1475.2819 07:45:17.24M 2018-03-21T17:40:13.007Z|I-OCEAN7-304-0616641| 25.65 7.233 32.059 31.246 1475.2831 07:45:22.05M 2018-03-21T17:40:18.073Z|I-OCEAN7-304-0616641| 25.65 7.232 32.059 31.247 1475.2836 07:45:27.11M 2018-03-21T17:40:23.138Z|I-OCEAN7-304-0616641| 25.66 7.232 32.130 31.323 1475.3776 07:45:32.18M 2018-03-21T17:40:28.200Z|I-OCEAN7-304-0616641| 25.69 7.230 32.123 31.318 1475.3622 07:45:37.24M 2018-03-21T17:40:33.267Z|I-OCEAN7-304-0616641| 25.69 7.229 32.122 31.317 1475.3595 07:45:42.30M 2018-03-21T17:40:38.332Z|I-OCEAN7-304-0616641| 25.72 7.229 32.120 31.315 1475.3579 07:45:47.37M 2018-03-21T17:40:43.399Z|I-OCEAN7-304-0616641| 25.70 7.229 32.121 31.316 1475.3580 07:45:52.43M 2018-03-21T17:40:48.464Z|I-OCEAN7-304-0616641| 25.67 7.229 32.152 31.350 1475.3995 07:45:57.50M 2018-03-21T17:40:53.526Z|I-OCEAN7-304-0616641| 25.67 7.229 32.124 31.319 1475.3611 07:46:02.56M 2018-03-21T17:40:58.591Z|I-OCEAN7-304-0616641| 25.68 7.229 32.124 31.319 1475.3607 07:46:07.62M