2018-03-21T17:40:03.137Z|I-OCEAN7-304-0616641|  25.63   7.233  32.052  31.239 1475.2750 07:45:12.18M
2018-03-21T17:40:07.943Z|I-OCEAN7-304-0616641|  25.65   7.233  32.058  31.245 1475.2819 07:45:17.24M
2018-03-21T17:40:13.007Z|I-OCEAN7-304-0616641|  25.65   7.233  32.059  31.246 1475.2831 07:45:22.05M
2018-03-21T17:40:18.073Z|I-OCEAN7-304-0616641|  25.65   7.232  32.059  31.247 1475.2836 07:45:27.11M
2018-03-21T17:40:23.138Z|I-OCEAN7-304-0616641|  25.66   7.232  32.130  31.323 1475.3776 07:45:32.18M
2018-03-21T17:40:28.200Z|I-OCEAN7-304-0616641|  25.69   7.230  32.123  31.318 1475.3622 07:45:37.24M
2018-03-21T17:40:33.267Z|I-OCEAN7-304-0616641|  25.69   7.229  32.122  31.317 1475.3595 07:45:42.30M
2018-03-21T17:40:38.332Z|I-OCEAN7-304-0616641|  25.72   7.229  32.120  31.315 1475.3579 07:45:47.37M
2018-03-21T17:40:43.399Z|I-OCEAN7-304-0616641|  25.70   7.229  32.121  31.316 1475.3580 07:45:52.43M
2018-03-21T17:40:48.464Z|I-OCEAN7-304-0616641|  25.67   7.229  32.152  31.350 1475.3995 07:45:57.50M
2018-03-21T17:40:53.526Z|I-OCEAN7-304-0616641|  25.67   7.229  32.124  31.319 1475.3611 07:46:02.56M
2018-03-21T17:40:58.591Z|I-OCEAN7-304-0616641|  25.68   7.229  32.124  31.319 1475.3607 07:46:07.62M