2018-03-21T17:38:01.577Z|I-OCEAN7-304-0616641|  25.62   7.228  32.247  31.454 1475.5242 07:43:10.85M
2018-03-21T17:38:06.640Z|I-OCEAN7-304-0616641|  25.62   7.228  32.228  31.432 1475.4977 07:43:15.66M
2018-03-21T17:38:11.706Z|I-OCEAN7-304-0616641|  25.62   7.224  32.109  31.308 1475.3264 07:43:20.73M
2018-03-21T17:38:16.772Z|I-OCEAN7-304-0616641|  25.62   7.224  32.134  31.334 1475.3597 07:43:25.79M
2018-03-21T17:38:21.836Z|I-OCEAN7-304-0616641|  25.65   7.224  32.099  31.297 1475.3142 07:43:30.86M
2018-03-21T17:38:26.902Z|I-OCEAN7-304-0616641|  25.62   7.225  32.128  31.328 1475.3534 07:43:35.92M
2018-03-21T17:38:31.967Z|I-OCEAN7-304-0616641|  25.62   7.225  32.153  31.355 1475.3892 07:43:41.00M
2018-03-21T17:38:37.032Z|I-OCEAN7-304-0616641|  25.64   7.225  32.129  31.329 1475.3575 07:43:46.07M
2018-03-21T17:38:42.094Z|I-OCEAN7-304-0616641|  25.60   7.226  32.103  31.300 1475.3225 07:43:51.13M
2018-03-21T17:38:47.163Z|I-OCEAN7-304-0616641|  25.60   7.226  32.102  31.299 1475.3239 07:43:56.19M
2018-03-21T17:38:52.226Z|I-OCEAN7-304-0616641|  25.62   7.227  32.040  31.231 1475.2415 07:44:01.26M
2018-03-21T17:38:57.292Z|I-OCEAN7-304-0616641|  25.63   7.227  31.967  31.153 1475.1433 07:44:06.32M