2018-03-21T17:34:04.820Z|I-OCEAN7-304-0616641|  25.58   7.230  32.094  31.287 1475.3213 07:39:13.87M
2018-03-21T17:34:09.884Z|I-OCEAN7-304-0616641|  25.58   7.229  32.094  31.287 1475.3201 07:39:18.89M
2018-03-21T17:34:14.949Z|I-OCEAN7-304-0616641|  25.64   7.229  32.101  31.296 1475.3298 07:39:23.96M
2018-03-21T17:34:20.015Z|I-OCEAN7-304-0616641|  25.56   7.228  32.102  31.297 1475.3286 07:39:29.04M
2018-03-21T17:34:25.079Z|I-OCEAN7-304-0616641|  25.56   7.228  32.098  31.293 1475.3231 07:39:34.10M
2018-03-21T17:34:30.146Z|I-OCEAN7-304-0616641|  25.58   7.228  32.097  31.291 1475.3208 07:39:39.17M
2018-03-21T17:34:35.209Z|I-OCEAN7-304-0616641|  25.58   7.228  32.048  31.239 1475.2555 07:39:44.23M
2018-03-21T17:34:40.274Z|I-OCEAN7-304-0616641|  25.58   7.228  32.057  31.248 1475.2660 07:39:49.29M
2018-03-21T17:34:45.342Z|I-OCEAN7-304-0616641|  25.58   7.228  32.058  31.250 1475.2667 07:39:54.36M
2018-03-21T17:34:50.406Z|I-OCEAN7-304-0616641|  25.65   7.227  32.102  31.298 1475.3271 07:39:59.43M
2018-03-21T17:34:55.470Z|I-OCEAN7-304-0616641|  25.64   7.227  32.072  31.265 1475.2861 07:40:04.49M