2018-03-21T17:32:04.561Z|I-OCEAN7-304-0616641| 25.55 7.225 32.067 31.262 1475.2701 07:37:13.59M 2018-03-21T17:32:09.628Z|I-OCEAN7-304-0616641| 25.61 7.225 32.089 31.286 1475.3010 07:37:18.63M 2018-03-21T17:32:14.433Z|I-OCEAN7-304-0616641| 25.56 7.225 32.141 31.341 1475.3708 07:37:23.70M 2018-03-21T17:32:19.494Z|I-OCEAN7-304-0616641| 25.62 7.225 32.166 31.369 1475.4065 07:37:28.51M 2018-03-21T17:32:24.560Z|I-OCEAN7-304-0616641| 25.60 7.225 32.166 31.369 1475.4056 07:37:33.57M 2018-03-21T17:32:29.628Z|I-OCEAN7-304-0616641| 25.54 7.225 32.166 31.369 1475.4044 07:37:38.63M 2018-03-21T17:32:34.690Z|I-OCEAN7-304-0616641| 25.64 7.229 32.176 31.376 1475.4296 07:37:43.70M 2018-03-21T17:32:39.757Z|I-OCEAN7-304-0616641| 25.60 7.229 32.177 31.377 1475.4315 07:37:48.76M 2018-03-21T17:32:44.819Z|I-OCEAN7-304-0616641| 25.59 7.230 32.164 31.362 1475.4149 07:37:53.83M 2018-03-21T17:32:49.886Z|I-OCEAN7-304-0616641| 25.59 7.230 32.163 31.361 1475.4138 07:37:58.89M 2018-03-21T17:32:54.950Z|I-OCEAN7-304-0616641| 25.54 7.229 32.149 31.346 1475.3939 07:38:03.95M 2018-03-21T17:32:59.753Z|I-OCEAN7-304-0616641| 25.56 7.230 32.126 31.322 1475.3641 07:38:09.04M