2018-03-21T17:29:02.480Z|I-OCEAN7-304-0616641|  25.51   7.228  32.143  31.341 1475.3816 07:34:11.48M
2018-03-21T17:29:07.542Z|I-OCEAN7-304-0616641|  25.51   7.228  32.136  31.334 1475.3718 07:34:16.54M
2018-03-21T17:29:12.351Z|I-OCEAN7-304-0616641|  25.58   7.228  32.136  31.334 1475.3726 07:34:21.61M
2018-03-21T17:29:17.414Z|I-OCEAN7-304-0616641|  25.51   7.228  32.115  31.311 1475.3427 07:34:26.42M
2018-03-21T17:29:22.477Z|I-OCEAN7-304-0616641|  25.55   7.228  32.106  31.302 1475.3309 07:34:31.48M
2018-03-21T17:29:27.545Z|I-OCEAN7-304-0616641|  25.55   7.228  32.090  31.284 1475.3094 07:34:36.54M
2018-03-21T17:29:32.610Z|I-OCEAN7-304-0616641|  25.50   7.228  32.118  31.315 1475.3464 07:34:41.61M
2018-03-21T17:29:37.675Z|I-OCEAN7-304-0616641|  25.56   7.228  32.139  31.337 1475.3754 07:34:46.67M
2018-03-21T17:29:42.739Z|I-OCEAN7-304-0616641|  25.56   7.227  32.104  31.300 1475.3279 07:34:51.74M
2018-03-21T17:29:47.806Z|I-OCEAN7-304-0616641|  25.59   7.227  32.104  31.301 1475.3274 07:34:56.80M
2018-03-21T17:29:52.868Z|I-OCEAN7-304-0616641|  25.51   7.227  32.124  31.322 1475.3524 07:35:01.87M
2018-03-21T17:29:57.932Z|I-OCEAN7-304-0616641|  25.51   7.227  32.116  31.313 1475.3413 07:35:06.93M