2018-03-21T17:27:01.179Z|I-OCEAN7-304-0616641|  25.52   7.224  32.064  31.259 1475.2650 07:32:10.18M
2018-03-21T17:27:06.243Z|I-OCEAN7-304-0616641|  25.49   7.225  32.017  31.208 1475.2029 07:32:15.24M
2018-03-21T17:27:11.310Z|I-OCEAN7-304-0616641|  25.48   7.225  32.053  31.246 1475.2515 07:32:20.31M
2018-03-21T17:27:16.373Z|I-OCEAN7-304-0616641|  25.52   7.225  32.011  31.202 1475.1973 07:32:25.37M
2018-03-21T17:27:21.440Z|I-OCEAN7-304-0616641|  25.45   7.226  32.012  31.202 1475.1974 07:32:30.44M
2018-03-21T17:27:26.501Z|I-OCEAN7-304-0616641|  25.56   7.225  32.056  31.250 1475.2584 07:32:35.50M
2018-03-21T17:27:31.304Z|I-OCEAN7-304-0616641|  25.56   7.227  32.097  31.293 1475.3175 07:32:40.56M
2018-03-21T17:27:36.376Z|I-OCEAN7-304-0616641|  25.54   7.227  32.106  31.302 1475.3281 07:32:45.37M
2018-03-21T17:27:41.437Z|I-OCEAN7-304-0616641|  25.58   7.227  32.077  31.271 1475.2892 07:32:50.44M
2018-03-21T17:27:46.503Z|I-OCEAN7-304-0616641|  25.56   7.227  32.077  31.271 1475.2893 07:32:55.50M
2018-03-21T17:27:51.568Z|I-OCEAN7-304-0616641|  25.59   7.226  32.077  31.271 1475.2889 07:33:00.56M
2018-03-21T17:27:56.633Z|I-OCEAN7-304-0616641|  25.52   7.226  32.077  31.272 1475.2875 07:33:05.63M