2018-03-21T17:25:04.684Z|I-OCEAN7-304-0616641|  25.53   7.228  32.073  31.266 1475.2867 07:30:13.67M
2018-03-21T17:25:09.747Z|I-OCEAN7-304-0616641|  25.48   7.228  32.127  31.324 1475.3578 07:30:18.73M
2018-03-21T17:25:14.813Z|I-OCEAN7-304-0616641|  25.50   7.227  32.166  31.366 1475.4103 07:30:23.80M
2018-03-21T17:25:19.875Z|I-OCEAN7-304-0616641|  25.50   7.227  32.139  31.338 1475.3741 07:30:28.86M
2018-03-21T17:25:24.941Z|I-OCEAN7-304-0616641|  25.50   7.227  32.132  31.330 1475.3643 07:30:33.92M
2018-03-21T17:25:30.054Z|I-OCEAN7-304-0616641|  25.50   7.228  32.081  31.275 1475.2970 07:30:39.01M
2018-03-21T17:25:35.074Z|I-OCEAN7-304-0616641|  25.47   7.228  32.111  31.307 1475.3362 07:30:44.12M
2018-03-21T17:25:40.135Z|I-OCEAN7-304-0616641|  25.48   7.228  32.138  31.336 1475.3723 07:30:49.14M
2018-03-21T17:25:45.202Z|I-OCEAN7-304-0616641|  25.48   7.227  32.137  31.335 1475.3712 07:30:54.20M
2018-03-21T17:25:50.267Z|I-OCEAN7-304-0616641|  25.53   7.228  32.171  31.371 1475.4183 07:30:59.26M
2018-03-21T17:25:55.334Z|I-OCEAN7-304-0616641|  25.53   7.228  32.118  31.314 1475.3472 07:31:04.33M