2018-03-21T17:23:03.379Z|I-OCEAN7-304-0616641|  25.45   7.221  32.074  31.273 1475.2692 07:28:12.37M
2018-03-21T17:23:08.448Z|I-OCEAN7-304-0616641|  25.44   7.221  32.043  31.240 1475.2275 07:28:17.43M
2018-03-21T17:23:13.509Z|I-OCEAN7-304-0616641|  25.45   7.223  32.067  31.264 1475.2655 07:28:22.50M
2018-03-21T17:23:18.575Z|I-OCEAN7-304-0616641|  25.43   7.224  32.067  31.263 1475.2661 07:28:27.56M
2018-03-21T17:23:23.638Z|I-OCEAN7-304-0616641|  25.43   7.224  32.104  31.303 1475.3182 07:28:32.62M
2018-03-21T17:23:28.706Z|I-OCEAN7-304-0616641|  25.48   7.225  32.104  31.302 1475.3202 07:28:37.68M
2018-03-21T17:23:33.769Z|I-OCEAN7-304-0616641|  25.47   7.226  32.129  31.329 1475.3558 07:28:42.75M
2018-03-21T17:23:38.835Z|I-OCEAN7-304-0616641|  25.47   7.226  32.129  31.328 1475.3566 07:28:47.81M
2018-03-21T17:23:43.902Z|I-OCEAN7-304-0616641|  25.46   7.227  32.084  31.279 1475.2979 07:28:52.88M
2018-03-21T17:23:48.965Z|I-OCEAN7-304-0616641|  25.42   7.227  32.091  31.286 1475.3073 07:28:57.94M
2018-03-21T17:23:54.031Z|I-OCEAN7-304-0616641|  25.45   7.227  32.091  31.286 1475.3076 07:29:03.03M
2018-03-21T17:23:59.096Z|I-OCEAN7-304-0616641|  25.44   7.227  32.108  31.305 1475.3293 07:29:08.09M