2018-03-21T17:21:01.818Z|I-OCEAN7-304-0616641|  25.43   7.225  32.033  31.225 1475.2244 07:26:10.79M
2018-03-21T17:21:06.885Z|I-OCEAN7-304-0616641|  25.43   7.225  32.042  31.235 1475.2365 07:26:15.85M
2018-03-21T17:21:11.949Z|I-OCEAN7-304-0616641|  25.44   7.225  32.093  31.290 1475.3046 07:26:20.92M
2018-03-21T17:21:17.013Z|I-OCEAN7-304-0616641|  25.40   7.225  32.104  31.302 1475.3177 07:26:26.00M
2018-03-21T17:21:22.079Z|I-OCEAN7-304-0616641|  25.47   7.224  32.168  31.371 1475.4044 07:26:31.07M
2018-03-21T17:21:27.237Z|I-OCEAN7-304-0616641|  25.43   7.225  32.175  31.378 1475.4158 07:26:36.13M
2018-03-21T17:21:32.208Z|I-OCEAN7-304-0616641|  25.44   7.226  32.202  31.407 1475.4539 07:26:41.29M
2018-03-21T17:21:37.274Z|I-OCEAN7-304-0616641|  25.45   7.227  32.202  31.406 1475.4556 07:26:46.26M
2018-03-21T17:21:42.338Z|I-OCEAN7-304-0616641|  25.45   7.227  32.192  31.395 1475.4425 07:26:51.32M
2018-03-21T17:21:47.407Z|I-OCEAN7-304-0616641|  25.45   7.227  32.189  31.392 1475.4403 07:26:56.39M
2018-03-21T17:21:52.470Z|I-OCEAN7-304-0616641|  25.41   7.227  32.164  31.364 1475.4061 07:27:01.45M
2018-03-21T17:21:57.534Z|I-OCEAN7-304-0616641|  25.43   7.228  32.120  31.317 1475.3495 07:27:06.52M