2018-03-21T17:21:01.818Z|I-OCEAN7-304-0616641| 25.43 7.225 32.033 31.225 1475.2244 07:26:10.79M 2018-03-21T17:21:06.885Z|I-OCEAN7-304-0616641| 25.43 7.225 32.042 31.235 1475.2365 07:26:15.85M 2018-03-21T17:21:11.949Z|I-OCEAN7-304-0616641| 25.44 7.225 32.093 31.290 1475.3046 07:26:20.92M 2018-03-21T17:21:17.013Z|I-OCEAN7-304-0616641| 25.40 7.225 32.104 31.302 1475.3177 07:26:26.00M 2018-03-21T17:21:22.079Z|I-OCEAN7-304-0616641| 25.47 7.224 32.168 31.371 1475.4044 07:26:31.07M 2018-03-21T17:21:27.237Z|I-OCEAN7-304-0616641| 25.43 7.225 32.175 31.378 1475.4158 07:26:36.13M 2018-03-21T17:21:32.208Z|I-OCEAN7-304-0616641| 25.44 7.226 32.202 31.407 1475.4539 07:26:41.29M 2018-03-21T17:21:37.274Z|I-OCEAN7-304-0616641| 25.45 7.227 32.202 31.406 1475.4556 07:26:46.26M 2018-03-21T17:21:42.338Z|I-OCEAN7-304-0616641| 25.45 7.227 32.192 31.395 1475.4425 07:26:51.32M 2018-03-21T17:21:47.407Z|I-OCEAN7-304-0616641| 25.45 7.227 32.189 31.392 1475.4403 07:26:56.39M 2018-03-21T17:21:52.470Z|I-OCEAN7-304-0616641| 25.41 7.227 32.164 31.364 1475.4061 07:27:01.45M 2018-03-21T17:21:57.534Z|I-OCEAN7-304-0616641| 25.43 7.228 32.120 31.317 1475.3495 07:27:06.52M