2018-03-21T17:18:04.543Z|I-OCEAN7-304-0616641|  25.39   7.220  32.061  31.260 1475.2478 07:23:13.51M
2018-03-21T17:18:09.608Z|I-OCEAN7-304-0616641|  25.40   7.220  32.079  31.280 1475.2710 07:23:18.58M
2018-03-21T17:18:14.674Z|I-OCEAN7-304-0616641|  25.40   7.220  32.116  31.320 1475.3212 07:23:23.64M
2018-03-21T17:18:19.737Z|I-OCEAN7-304-0616641|  25.40   7.220  32.140  31.345 1475.3531 07:23:28.71M
2018-03-21T17:18:24.800Z|I-OCEAN7-304-0616641|  25.39   7.220  31.973  31.165 1475.1302 07:23:33.77M
2018-03-21T17:18:29.864Z|I-OCEAN7-304-0616641|  25.39   7.221  31.974  31.165 1475.1328 07:23:38.83M
2018-03-21T17:18:34.934Z|I-OCEAN7-304-0616641|  25.39   7.222  31.985  31.176 1475.1494 07:23:43.89M
2018-03-21T17:18:39.999Z|I-OCEAN7-304-0616641|  25.38   7.222  31.987  31.178 1475.1528 07:23:48.96M
2018-03-21T17:18:45.064Z|I-OCEAN7-304-0616641|  25.39   7.223  32.024  31.218 1475.2046 07:23:54.05M
2018-03-21T17:18:50.129Z|I-OCEAN7-304-0616641|  25.36   7.223  32.085  31.283 1475.2866 07:23:59.11M
2018-03-21T17:18:55.190Z|I-OCEAN7-304-0616641|  25.41   7.223  32.131  31.333 1475.3514 07:24:04.17M