2018-03-21T17:14:01.938Z|I-OCEAN7-304-0616641|  25.34   7.223  32.147  31.350 1475.3711 07:19:10.89M
2018-03-21T17:14:07.006Z|I-OCEAN7-304-0616641|  25.34   7.223  32.137  31.339 1475.3567 07:19:15.95M
2018-03-21T17:14:12.070Z|I-OCEAN7-304-0616641|  25.33   7.223  32.154  31.358 1475.3783 07:19:21.04M
2018-03-21T17:14:17.135Z|I-OCEAN7-304-0616641|  25.33   7.223  32.122  31.324 1475.3363 07:19:26.10M
2018-03-21T17:14:22.199Z|I-OCEAN7-304-0616641|  25.33   7.223  32.146  31.350 1475.3683 07:19:31.17M
2018-03-21T17:14:27.264Z|I-OCEAN7-304-0616641|  25.31   7.222  32.139  31.342 1475.3572 07:19:36.23M
2018-03-21T17:14:32.328Z|I-OCEAN7-304-0616641|  25.31   7.222  32.138  31.341 1475.3561 07:19:41.29M
2018-03-21T17:14:37.392Z|I-OCEAN7-304-0616641|  25.31   7.223  32.138  31.341 1475.3564 07:19:46.36M
2018-03-21T17:14:42.460Z|I-OCEAN7-304-0616641|  25.31   7.223  32.137  31.340 1475.3560 07:19:51.42M
2018-03-21T17:14:47.525Z|I-OCEAN7-304-0616641|  25.31   7.222  32.136  31.339 1475.3536 07:19:56.49M
2018-03-21T17:14:52.591Z|I-OCEAN7-304-0616641|  25.31   7.223  32.067  31.265 1475.2618 07:20:01.55M
2018-03-21T17:14:57.654Z|I-OCEAN7-304-0616641|  25.33   7.223  32.107  31.307 1475.3158 07:20:06.62M