2018-03-21T17:10:04.402Z|I-OCEAN7-304-0616641|  25.24   7.220  32.502  31.736 1475.8390 07:15:13.36M
2018-03-21T17:10:09.468Z|I-OCEAN7-304-0616641|  25.24   7.220  32.543  31.781 1475.8947 07:15:18.42M
2018-03-21T17:10:14.533Z|I-OCEAN7-304-0616641|  25.20   7.220  32.543  31.781 1475.8937 07:15:23.48M
2018-03-21T17:10:19.598Z|I-OCEAN7-304-0616641|  25.22   7.220  32.513  31.749 1475.8525 07:15:28.55M
2018-03-21T17:10:24.663Z|I-OCEAN7-304-0616641|  25.28   7.220  32.535  31.772 1475.8834 07:15:33.61M
2018-03-21T17:10:29.730Z|I-OCEAN7-304-0616641|  25.27   7.220  32.445  31.675 1475.7628 07:15:38.67M
2018-03-21T17:10:34.791Z|I-OCEAN7-304-0616641|  25.28   7.220  32.425  31.653 1475.7347 07:15:43.74M
2018-03-21T17:10:39.855Z|I-OCEAN7-304-0616641|  25.28   7.220  32.424  31.653 1475.7340 07:15:48.80M
2018-03-21T17:10:44.923Z|I-OCEAN7-304-0616641|  25.28   7.220  32.360  31.584 1475.6478 07:15:53.86M
2018-03-21T17:10:49.988Z|I-OCEAN7-304-0616641|  25.28   7.220  32.320  31.540 1475.5935 07:15:58.93M
2018-03-21T17:10:55.052Z|I-OCEAN7-304-0616641|  25.27   7.220  32.370  31.594 1475.6599 07:16:04.01M