2018-03-21T17:10:04.402Z|I-OCEAN7-304-0616641| 25.24 7.220 32.502 31.736 1475.8390 07:15:13.36M 2018-03-21T17:10:09.468Z|I-OCEAN7-304-0616641| 25.24 7.220 32.543 31.781 1475.8947 07:15:18.42M 2018-03-21T17:10:14.533Z|I-OCEAN7-304-0616641| 25.20 7.220 32.543 31.781 1475.8937 07:15:23.48M 2018-03-21T17:10:19.598Z|I-OCEAN7-304-0616641| 25.22 7.220 32.513 31.749 1475.8525 07:15:28.55M 2018-03-21T17:10:24.663Z|I-OCEAN7-304-0616641| 25.28 7.220 32.535 31.772 1475.8834 07:15:33.61M 2018-03-21T17:10:29.730Z|I-OCEAN7-304-0616641| 25.27 7.220 32.445 31.675 1475.7628 07:15:38.67M 2018-03-21T17:10:34.791Z|I-OCEAN7-304-0616641| 25.28 7.220 32.425 31.653 1475.7347 07:15:43.74M 2018-03-21T17:10:39.855Z|I-OCEAN7-304-0616641| 25.28 7.220 32.424 31.653 1475.7340 07:15:48.80M 2018-03-21T17:10:44.923Z|I-OCEAN7-304-0616641| 25.28 7.220 32.360 31.584 1475.6478 07:15:53.86M 2018-03-21T17:10:49.988Z|I-OCEAN7-304-0616641| 25.28 7.220 32.320 31.540 1475.5935 07:15:58.93M 2018-03-21T17:10:55.052Z|I-OCEAN7-304-0616641| 25.27 7.220 32.370 31.594 1475.6599 07:16:04.01M