2018-03-21T17:05:01.798Z|I-OCEAN7-304-0616641|  25.15   7.219  32.048  31.248 1475.2222 07:10:10.73M
2018-03-21T17:05:06.862Z|I-OCEAN7-304-0616641|  25.15   7.219  32.050  31.249 1475.2253 07:10:15.79M
2018-03-21T17:05:11.933Z|I-OCEAN7-304-0616641|  25.15   7.219  32.051  31.251 1475.2262 07:10:20.85M
2018-03-21T17:05:16.995Z|I-OCEAN7-304-0616641|  25.19   7.219  31.988  31.182 1475.1417 07:10:25.92M
2018-03-21T17:05:22.060Z|I-OCEAN7-304-0616641|  25.12   7.218  31.988  31.183 1475.1404 07:10:31.01M
2018-03-21T17:05:27.127Z|I-OCEAN7-304-0616641|  25.14   7.218  31.988  31.182 1475.1393 07:10:36.07M
2018-03-21T17:05:31.930Z|I-OCEAN7-304-0616641|  25.14   7.219  32.031  31.229 1475.1986 07:10:41.14M
2018-03-21T17:05:36.737Z|I-OCEAN7-304-0616641|  25.17   7.219  32.031  31.228 1475.2004 07:10:45.92M
2018-03-21T17:05:41.801Z|I-OCEAN7-304-0616641|  25.13   7.220  32.002  31.196 1475.1619 07:10:50.73M
2018-03-21T17:05:46.864Z|I-OCEAN7-304-0616641|  25.15   7.220  32.038  31.235 1475.2120 07:10:55.80M
2018-03-21T17:05:51.928Z|I-OCEAN7-304-0616641|  25.15   7.220  32.038  31.235 1475.2139 07:11:00.86M
2018-03-21T17:05:56.996Z|I-OCEAN7-304-0616641|  25.16   7.221  32.038  31.235 1475.2151 07:11:05.92M