2018-03-21T17:03:00.240Z|I-OCEAN7-304-0616641|  25.12   7.219  32.150  31.357 1475.3593 07:08:09.26M
2018-03-21T17:03:05.305Z|I-OCEAN7-304-0616641|  25.12   7.219  32.092  31.294 1475.2808 07:08:14.24M
2018-03-21T17:03:10.369Z|I-OCEAN7-304-0616641|  25.14   7.219  32.083  31.285 1475.2693 07:08:19.30M
2018-03-21T17:03:15.437Z|I-OCEAN7-304-0616641|  25.14   7.219  32.100  31.304 1475.2922 07:08:24.37M
2018-03-21T17:03:20.498Z|I-OCEAN7-304-0616641|  25.19   7.218  32.146  31.354 1475.3545 07:08:29.43M
2018-03-21T17:03:25.564Z|I-OCEAN7-304-0616641|  25.19   7.218  32.147  31.354 1475.3552 07:08:34.49M
2018-03-21T17:03:30.631Z|I-OCEAN7-304-0616641|  25.16   7.221  32.130  31.333 1475.3394 07:08:39.56M
2018-03-21T17:03:35.694Z|I-OCEAN7-304-0616641|  25.12   7.221  32.103  31.305 1475.3029 07:08:44.62M
2018-03-21T17:03:40.757Z|I-OCEAN7-304-0616641|  25.16   7.221  32.072  31.271 1475.2616 07:08:49.69M
2018-03-21T17:03:45.825Z|I-OCEAN7-304-0616641|  25.16   7.221  32.120  31.323 1475.3270 07:08:54.75M
2018-03-21T17:03:50.890Z|I-OCEAN7-304-0616641|  25.17   7.221  32.130  31.333 1475.3402 07:08:59.82M
2018-03-21T17:03:55.956Z|I-OCEAN7-304-0616641|  25.12   7.221  32.171  31.377 1475.3947 07:09:04.88M