2018-03-21T17:03:00.240Z|I-OCEAN7-304-0616641| 25.12 7.219 32.150 31.357 1475.3593 07:08:09.26M 2018-03-21T17:03:05.305Z|I-OCEAN7-304-0616641| 25.12 7.219 32.092 31.294 1475.2808 07:08:14.24M 2018-03-21T17:03:10.369Z|I-OCEAN7-304-0616641| 25.14 7.219 32.083 31.285 1475.2693 07:08:19.30M 2018-03-21T17:03:15.437Z|I-OCEAN7-304-0616641| 25.14 7.219 32.100 31.304 1475.2922 07:08:24.37M 2018-03-21T17:03:20.498Z|I-OCEAN7-304-0616641| 25.19 7.218 32.146 31.354 1475.3545 07:08:29.43M 2018-03-21T17:03:25.564Z|I-OCEAN7-304-0616641| 25.19 7.218 32.147 31.354 1475.3552 07:08:34.49M 2018-03-21T17:03:30.631Z|I-OCEAN7-304-0616641| 25.16 7.221 32.130 31.333 1475.3394 07:08:39.56M 2018-03-21T17:03:35.694Z|I-OCEAN7-304-0616641| 25.12 7.221 32.103 31.305 1475.3029 07:08:44.62M 2018-03-21T17:03:40.757Z|I-OCEAN7-304-0616641| 25.16 7.221 32.072 31.271 1475.2616 07:08:49.69M 2018-03-21T17:03:45.825Z|I-OCEAN7-304-0616641| 25.16 7.221 32.120 31.323 1475.3270 07:08:54.75M 2018-03-21T17:03:50.890Z|I-OCEAN7-304-0616641| 25.17 7.221 32.130 31.333 1475.3402 07:08:59.82M 2018-03-21T17:03:55.956Z|I-OCEAN7-304-0616641| 25.12 7.221 32.171 31.377 1475.3947 07:09:04.88M