2018-03-21T17:01:04.005Z|I-OCEAN7-304-0616641|  25.06   7.222  32.120  31.322 1475.3253 07:06:12.92M
2018-03-21T17:01:08.811Z|I-OCEAN7-304-0616641|  25.10   7.222  32.189  31.397 1475.4194 07:06:18.01M
2018-03-21T17:01:13.875Z|I-OCEAN7-304-0616641|  25.03   7.222  31.937  31.125 1475.0808 07:06:22.79M
2018-03-21T17:01:18.936Z|I-OCEAN7-304-0616641|  25.08   7.222  31.982  31.173 1475.1420 07:06:27.86M
2018-03-21T17:01:24.002Z|I-OCEAN7-304-0616641|  25.08   7.222  31.982  31.174 1475.1416 07:06:32.92M
2018-03-21T17:01:29.068Z|I-OCEAN7-304-0616641|  25.08   7.221  31.993  31.186 1475.1548 07:06:38.00M
2018-03-21T17:01:34.133Z|I-OCEAN7-304-0616641|  25.08   7.221  32.025  31.221 1475.1981 07:06:43.07M
2018-03-21T17:01:39.198Z|I-OCEAN7-304-0616641|  25.10   7.221  32.016  31.211 1475.1865 07:06:48.13M
2018-03-21T17:01:44.262Z|I-OCEAN7-304-0616641|  25.13   7.221  32.015  31.210 1475.1857 07:06:53.19M
2018-03-21T17:01:49.326Z|I-OCEAN7-304-0616641|  25.13   7.221  31.999  31.192 1475.1643 07:06:58.26M
2018-03-21T17:01:54.393Z|I-OCEAN7-304-0616641|  25.13   7.221  31.998  31.191 1475.1626 07:07:03.32M
2018-03-21T17:01:59.458Z|I-OCEAN7-304-0616641|  25.14   7.221  32.001  31.194 1475.1656 07:07:08.39M