2018-03-21T16:59:02.444Z|I-OCEAN7-304-0616641|  25.06   7.221  32.147  31.353 1475.3600 07:04:11.36M
2018-03-21T16:59:07.509Z|I-OCEAN7-304-0616641|  25.12   7.221  32.096  31.297 1475.2924 07:04:16.43M
2018-03-21T16:59:12.575Z|I-OCEAN7-304-0616641|  25.12   7.221  31.945  31.134 1475.0890 07:04:21.49M
2018-03-21T16:59:17.637Z|I-OCEAN7-304-0616641|  25.07   7.221  31.976  31.167 1475.1294 07:04:26.56M
2018-03-21T16:59:22.702Z|I-OCEAN7-304-0616641|  25.06   7.221  31.975  31.167 1475.1289 07:04:31.62M
2018-03-21T16:59:27.769Z|I-OCEAN7-304-0616641|  25.06   7.221  31.961  31.151 1475.1106 07:04:36.68M
2018-03-21T16:59:32.834Z|I-OCEAN7-304-0616641|  25.04   7.221  31.957  31.147 1475.1052 07:04:41.75M
2018-03-21T16:59:37.900Z|I-OCEAN7-304-0616641|  25.09   7.222  31.958  31.148 1475.1083 07:04:46.81M
2018-03-21T16:59:42.963Z|I-OCEAN7-304-0616641|  25.07   7.222  31.944  31.133 1475.0897 07:04:51.88M
2018-03-21T16:59:48.027Z|I-OCEAN7-304-0616641|  25.07   7.222  31.911  31.096 1475.0452 07:04:56.94M
2018-03-21T16:59:53.093Z|I-OCEAN7-304-0616641|  25.07   7.220  31.920  31.109 1475.0520 07:05:02.02M
2018-03-21T16:59:58.160Z|I-OCEAN7-304-0616641|  25.08   7.220  31.937  31.126 1475.0736 07:05:07.09M